티에프이

(425420)    I    코스닥 제조 12.03 10:54
14,300 전일 13,600 고가 14,300 상한가 17,680 거래량
(주) 		9,874
700 5.15% 시가 13,550 저가 13,550 하한가 9,520 거래대금
(백만) 		137
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.12.02 14,820 1,220 28,995 -386 37,891 0.33% 11,343,109
24.11.29 14,750 70 37,561 -5,533 38,277 0.34% 11,342,723
24.11.28 15,000 250 24,516 -5,582 43,810 0.38% 11,337,190
24.11.27 14,570 430 39,311 -7,731 49,392 0.43% 11,331,608
24.11.26 14,750 180 30,251 3,895 57,123 0.50% 11,323,877
24.11.25 13,400 1,350 68,305 -7,461 53,228 0.47% 11,327,772
24.11.22 13,200 200 28,930 -8,763 60,689 0.53% 11,320,311
24.11.21 13,340 140 43,470 -2,216 69,452 0.61% 11,311,548
24.11.20 12,460 880 55,713 2,003 71,668 0.63% 11,309,332
24.11.19 11,590 870 64,938 -7,535 69,665 0.61% 11,311,335
24.11.18 12,250 660 26,428 77,200 77,200 0.68% 11,303,800
24.11.15 11,760 490 40,589 0 0 0.00% 0
24.11.14 12,050 10 41,327 0 0 0.00% 0
24.11.13 11,970 80 54,853 0 0 0.00% 0
24.11.12 12,870 900 102,544 0 0 0.00% 0
24.11.11 13,850 980 75,553 0 0 0.00% 0
24.11.08 14,850 1,000 54,196 0 0 0.00% 0
24.11.07 15,100 250 24,286 0 0 0.00% 0
24.11.06 15,160 60 18,350 0 0 0.00% 0
24.11.05 15,400 240 17,137 0 0 0.00% 0
24.11.04 15,170 230 20,798 0 0 0.00% 0
24.11.01 15,710 540 19,327 0 0 0.00% 0
24.10.31 15,050 660 46,004 0 0 0.00% 0
24.10.30 15,550 500 16,786 0 0 0.00% 0
24.10.29 15,790 240 18,999 0 0 0.00% 0
24.10.28 15,340 450 12,911 0 0 0.00% 0
24.10.25 15,900 560 27,733 0 0 0.00% 0
24.10.24 16,350 450 13,838 0 0 0.00% 0
24.10.23 16,150 200 21,985 0 0 0.00% 0
24.10.22 17,190 1,040 39,933 0 0 0.00% 0
24.10.21 17,460 270 24,245 0 0 0.00% 0
24.10.18 18,480 1,020 27,778 0 0 0.00% 0
24.10.17 18,150 330 20,761 0 0 0.00% 0
24.10.16 19,020 870 28,369 0 0 0.00% 0
24.10.15 19,290 270 39,286 0 0 0.00% 0
24.10.14 17,800 1,490 58,218 0 0 0.00% 0
24.10.11 17,640 160 12,974 0 0 0.00% 0
24.10.10 17,900 260 12,620 0 0 0.00% 0
24.10.08 17,650 250 14,798 0 0 0.00% 0
24.10.07 17,560 90 14,999 0 0 0.00% 0
24.10.04 17,910 350 21,492 0 0 0.00% 0
24.10.02 18,480 570 15,581 0 0 0.00% 0
24.09.30 19,250 770 48,928 0 0 0.00% 0
24.09.27 18,450 800 61,960 0 0 0.00% 0
24.09.26 17,610 840 77,509 0 0 0.00% 0
24.09.25 17,090 520 169,597 0 0 0.00% 0
24.09.24 15,510 1,580 144,004 0 0 0.00% 0
24.09.23 15,060 450 17,576 0 0 0.00% 0
24.09.20 14,820 240 24,913 0 0 0.00% 0
24.09.19 15,620 800 40,878 0 0 0.00% 0
24.09.13 16,140 520 18,765 0 0 0.00% 0
24.09.12 15,350 790 22,935 0 0 0.00% 0
24.09.11 15,250 100 18,832 0 0 0.00% 0
24.09.10 15,500 250 29,841 0 0 0.00% 0
24.09.09 15,200 300 17,777 0 0 0.00% 0
24.09.06 15,800 600 93,305 0 0 0.00% 0
24.09.05 16,590 790 100,453 0 0 0.00% 0
24.09.04 17,740 1,150 64,146 0 0 0.00% 0
24.09.03 18,500 760 48,521 0 0 0.00% 0
24.09.02 19,270 770 25,914 0 0 0.00% 0
24.08.30 19,200 70 21,229 0 0 0.00% 0
24.08.29 20,150 950 23,514 0 0 0.00% 0
24.08.28 20,100 50 15,640 0 0 0.00% 0
24.08.27 20,450 350 17,720 0 0 0.00% 0
24.08.26 21,350 900 22,468 0 0 0.00% 0
24.08.23 21,300 50 7,639 0 0 0.00% 0
24.08.22 21,800 500 15,454 0 0 0.00% 0
24.08.21 22,250 450 12,544 0 0 0.00% 0
24.08.20 22,000 250 45,029 0 0 0.00% 0
24.08.19 22,750 750 37,570 0 0 0.00% 0
24.08.16 22,200 550 47,074 0 0 0.00% 0
24.08.14 20,850 1,350 63,068 0 0 0.00% 0
24.08.13 20,800 50 12,803 0 0 0.00% 0
24.08.12 21,000 200 49,771 0 0 0.00% 0
24.08.09 18,860 2,140 48,415 0 0 0.00% 0
24.08.08 19,160 300 23,744 0 0 0.00% 0
24.08.07 18,600 560 95,381 0 0 0.00% 0
24.08.06 17,490 1,110 102,747 0 0 0.00% 0
24.08.05 20,550 3,060 144,651 0 0 0.00% 0
24.08.02 22,900 2,350 91,323 0 0 0.00% 0
24.08.01 23,300 400 47,327 0 0 0.00% 0
24.07.31 22,300 1,000 38,551 0 0 0.00% 0
24.07.30 23,200 900 46,677 0 0 0.00% 0
24.07.29 23,000 200 15,069 0 0 0.00% 0
24.07.26 23,050 50 44,807 0 0 0.00% 0
24.07.25 24,200 1,150 43,349 0 0 0.00% 0
24.07.24 24,350 150 32,635 0 0 0.00% 0
24.07.23 24,750 400 32,616 0 0 0.00% 0
24.07.22 26,250 1,500 40,495 0 0 0.00% 0
24.07.19 25,850 400 18,744 0 0 0.00% 0
24.07.18 25,800 50 53,520 0 0 0.00% 0
24.07.17 27,150 1,350 46,594 0 0 0.00% 0
24.07.16 27,600 450 44,679 0 0 0.00% 0
24.07.15 27,150 450 57,035 0 0 0.00% 0
24.07.12 27,450 300 27,284 0 0 0.00% 0
24.07.11 27,850 400 69,964 0 0 0.00% 0
24.07.10 28,150 300 56,390 0 0 0.00% 0
24.07.09 28,600 450 53,638 0 0 0.00% 0
24.07.08 29,750 1,150 117,295 0 0 0.00% 0
24.07.05 31,200 1,450 92,726 0 0 0.00% 0
24.07.04 27,400 3,800 394,709 0 0 0.00% 0
24.07.03 28,150 750 39,596 0 0 0.00% 0
24.07.02 29,650 1,500 46,574 0 0 0.00% 0
24.07.01 29,350 300 14,921 0 0 0.00% 0
24.06.28 29,350 0 21,648 0 0 0.00% 0
24.06.27 30,200 850 20,346 0 0 0.00% 0
24.06.26 28,200 2,000 37,729 0 0 0.00% 0
24.06.25 28,850 650 42,071 0 0 0.00% 0
24.06.24 29,500 650 34,830 0 0 0.00% 0
24.06.21 30,700 1,200 86,623 0 0 0.00% 0
24.06.20 31,850 1,150 53,773 0 0 0.00% 0
24.06.19 31,600 250 42,419 0 0 0.00% 0
24.06.18 31,600 0 27,954 0 0 0.00% 0
24.06.17 30,900 700 59,385 0 0 0.00% 0
24.06.14 31,750 850 75,945 0 0 0.00% 0
24.06.13 31,500 250 25,402 0 0 0.00% 0
24.06.12 30,850 650 35,925 0 0 0.00% 0
24.06.11 31,600 750 53,151 0 0 0.00% 0
24.06.10 32,350 750 48,655 0 0 0.00% 0
24.06.07 32,350 0 57,990 0 0 0.00% 0
24.06.05 32,300 50 140,765 0 0 0.00% 0
24.06.04 34,200 1,900 51,207 0 0 0.00% 0
24.06.03 32,150 2,050 73,253 0 0 0.00% 0
24.05.31 32,350 200 45,786 0 0 0.00% 0
24.05.30 32,400 50 36,256 0 0 0.00% 0
24.05.29 33,150 750 40,992 0 0 0.00% 0
24.05.28 32,950 200 58,224 0 0 0.00% 0
24.05.27 31,800 1,150 96,312 0 0 0.00% 0
24.05.24 33,000 1,200 89,977 0 0 0.00% 0
24.05.23 33,000 0 36,358 0 0 0.00% 0
24.05.22 33,050 50 65,605 0 0 0.00% 0
24.05.21 33,700 650 54,360 0 0 0.00% 0
24.05.20 34,250 550 70,762 0 0 0.00% 0
24.05.17 34,900 650 115,443 0 0 0.00% 0
24.05.16 35,800 900 88,062 0 0 0.00% 0
24.05.14 35,350 450 65,521 0 0 0.00% 0
24.05.13 36,000 650 106,547 0 0 0.00% 0
24.05.10 37,750 1,750 114,294 0 0 0.00% 0
24.05.09 38,900 1,150 44,454 0 0 0.00% 0
24.05.08 39,100 200 45,547 0 0 0.00% 0
24.05.07 36,750 2,350 102,137 0 0 0.00% 0
24.05.03 37,350 600 48,597 0 0 0.00% 0
24.05.02 37,000 350 37,665 0 0 0.00% 0
24.04.30 37,050 50 96,713 0 0 0.00% 0
24.04.29 39,100 2,050 195,669 0 0 0.00% 0
24.04.26 39,000 100 91,375 0 0 0.00% 0
24.04.25 38,850 150 109,955 0 0 0.00% 0
24.04.24 36,950 1,900 265,593 0 0 0.00% 0
24.04.23 36,350 600 83,043 0 0 0.00% 0
24.04.22 37,600 1,250 111,416 0 0 0.00% 0
24.04.19 39,400 1,800 198,006 0 0 0.00% 0
24.04.18 34,200 5,200 285,134 0 0 0.00% 0
24.04.17 34,500 300 52,266 0 0 0.00% 0
24.04.16 36,000 1,500 98,775 0 0 0.00% 0
24.04.15 36,550 550 64,002 0 0 0.00% 0
24.04.12 37,200 650 87,253 0 0 0.00% 0
24.04.11 38,050 850 67,753 0 0 0.00% 0
24.04.09 37,150 900 143,819 0 0 0.00% 0
24.04.08 35,550 1,600 165,237 0 0 0.00% 0
24.04.05 36,000 450 114,790 0 0 0.00% 0
24.04.04 35,100 900 107,274 0 0 0.00% 0
24.04.03 36,200 1,100 96,654 0 0 0.00% 0
24.04.02 37,500 1,300 192,967 0 0 0.00% 0
24.04.01 39,500 2,000 171,856 0 0 0.00% 0
24.03.29 40,400 900 101,569 0 0 0.00% 0
24.03.28 39,750 650 164,202 0 0 0.00% 0
24.03.27 38,900 850 83,519 0 0 0.00% 0
24.03.26 39,750 850 80,537 0 0 0.00% 0
24.03.25 41,500 1,750 151,053 0 0 0.00% 0
24.03.22 41,800 300 101,289 0 0 0.00% 0
24.03.21 43,100 1,300 327,504 0 0 0.00% 0
24.03.20 39,000 4,100 551,921 0 0 0.00% 0
24.03.19 38,950 50 86,704 0 0 0.00% 0
24.03.18 39,450 500 62,969 0 0 0.00% 0
24.03.15 37,950 1,500 191,670 0 0 0.00% 0
24.03.14 38,250 300 141,025 0 0 0.00% 0
24.03.13 39,550 1,300 149,150 0 0 0.00% 0
24.03.12 39,550 0 184,997 0 0 0.00% 0
24.03.11 38,850 700 247,666 0 0 0.00% 0
24.03.08 36,750 2,100 644,196 0 0 0.00% 0
24.03.07 38,000 1,250 320,403 0 0 0.00% 0
24.03.06 34,200 3,800 438,670 0 0 0.00% 0
24.03.05 34,950 750 86,951 0 0 0.00% 0
24.03.04 31,900 3,050 220,311 0 0 0.00% 0
24.02.29 32,250 350 37,568 0 0 0.00% 0
24.02.28 30,450 1,800 107,109 0 0 0.00% 0
24.02.27 31,400 950 75,245 0 0 0.00% 0
24.02.26 32,700 1,300 121,333 0 0 0.00% 0
24.02.23 33,600 900 58,307 0 0 0.00% 0
24.02.22 32,850 750 92,592 0 0 0.00% 0
24.02.21 33,550 700 57,056 0 0 0.00% 0
24.02.20 32,650 900 62,701 0 0 0.00% 0
24.02.19 32,850 200 74,052 0 0 0.00% 0
24.02.16 33,700 850 75,357 0 0 0.00% 0
24.02.15 36,000 2,300 140,587 0 0 0.00% 0
24.02.14 35,250 750 165,878 0 0 0.00% 0
24.02.13 35,200 50 162,920 0 0 0.00% 0
24.02.08 30,750 4,450 401,046 0 0 0.00% 0
24.02.07 31,400 650 24,397 0 0 0.00% 0
24.02.06 30,900 500 33,837 0 0 0.00% 0
24.02.05 29,950 950 66,348 0 0 0.00% 0
24.02.02 28,800 1,150 33,015 0 0 0.00% 0
24.02.01 29,800 1,000 77,428 0 0 0.00% 0
24.01.31 31,450 1,650 111,229 0 0 0.00% 0
24.01.30 31,600 150 129,284 0 0 0.00% 0
24.01.29 33,600 2,000 92,594 0 0 0.00% 0
24.01.26 34,550 950 69,492 0 0 0.00% 0
24.01.25 33,800 750 158,752 0 0 0.00% 0
24.01.24 33,250 550 74,431 0 0 0.00% 0
24.01.23 34,050 800 72,942 0 0 0.00% 0
24.01.22 32,650 1,400 94,009 0 0 0.00% 0
24.01.19 31,300 1,350 95,659 0 0 0.00% 0
24.01.18 31,450 150 46,891 0 0 0.00% 0
24.01.17 31,200 250 62,472 0 0 0.00% 0
24.01.16 32,050 850 97,234 0 0 0.00% 0
24.01.15 33,050 1,000 138,231 0 0 0.00% 0
24.01.12 33,750 700 35,382 0 0 0.00% 0
24.01.11 33,000 750 82,351 0 0 0.00% 0
24.01.10 35,200 2,200 147,294 0 0 0.00% 0
24.01.09 35,550 350 105,334 0 0 0.00% 0
24.01.08 36,300 750 41,178 0 0 0.00% 0
24.01.05 35,400 900 117,305 0 0 0.00% 0
24.01.04 36,800 1,400 89,338 0 0 0.00% 0
24.01.03 37,100 300 90,996 0 0 0.00% 0
24.01.02 36,000 1,100 108,280 0 0 0.00% 0
23.12.28 36,550 550 63,250 0 0 0.00% 0
23.12.27 34,350 2,200 118,098 0 0 0.00% 0
23.12.26 35,600 1,250 118,776 0 0 0.00% 0
23.12.22 36,350 750 140,428 0 0 0.00% 0
23.12.21 36,200 150 107,186 0 0 0.00% 0
23.12.20 36,650 450 118,124 0 0 0.00% 0
23.12.19 36,650 0 153,045 0 0 0.00% 0
23.12.18 32,800 3,850 276,304 0 0 0.00% 0
23.12.15 34,000 1,200 93,848 0 0 0.00% 0
23.12.14 33,850 150 106,046 0 0 0.00% 0
23.12.13 34,750 900 84,474 0 0 0.00% 0
23.12.12 34,500 250 137,464 0 0 0.00% 0
23.12.11 32,000 2,500 259,950 0 0 0.00% 0
23.12.08 30,000 2,000 479,404 0 0 0.00% 0
23.12.07 33,300 3,300 443,605 0 0 0.00% 0
23.12.06 33,550 250 159,836 0 0 0.00% 0
23.12.05 36,050 2,500 338,073 0 0 0.00% 0
23.12.04 38,300 2,250 240,801 0 0 0.00% 0
23.12.01 40,350 2,050 239,614 0 0 0.00% 0
23.11.30 38,400 1,950 271,446 0 0 0.00% 0
23.11.29 37,450 950 230,951 0 0 0.00% 0
23.11.28 36,950 500 322,851 0 0 0.00% 0
23.11.27 38,700 1,750 330,545 0 0 0.00% 0
23.11.24 39,650 950 134,464 0 0 0.00% 0
23.11.23 41,450 1,800 246,599 0 0 0.00% 0
23.11.22 42,800 1,350 219,338 0 0 0.00% 0
23.11.21 42,850 50 209,656 0 0 0.00% 0
23.11.20 44,850 2,000 360,300 0 0 0.00% 0
23.11.17 45,650 800 224,393 0 0 0.00% 0
23.11.16 46,000 950 272,976 0 0 0.00% 0
23.11.15 40,400 5,600 438,026 0 0 0.00% 0
23.11.14 36,950 3,450 237,284 0 0 0.00% 0
23.11.13 38,900 1,950 249,439 0 0 0.00% 0
23.11.10 38,000 900 217,005 0 0 0.00% 0
23.11.09 38,500 500 121,379 0 0 0.00% 0
23.11.08 39,700 1,200 341,702 0 0 0.00% 0
23.11.07 37,600 2,100 403,026 0 0 0.00% 0
23.11.06 37,100 500 265,980 0 0 0.00% 0
23.11.03 34,500 2,600 328,407 0 0 0.00% 0
23.11.02 30,750 3,750 331,911 0 0 0.00% 0
23.11.01 30,300 450 55,126 0 0 0.00% 0
23.10.31 32,650 2,350 123,720 0 0 0.00% 0
23.10.30 32,550 100 69,243 0 0 0.00% 0
23.10.27 33,150 600 75,753 0 0 0.00% 0
23.10.26 32,650 500 189,829 0 0 0.00% 0
23.10.25 33,350 700 126,248 0 0 0.00% 0
23.10.24 31,400 1,950 140,486 0 0 0.00% 0
23.10.23 30,550 850 88,685 0 0 0.00% 0
23.10.20 30,500 50 111,744 0 0 0.00% 0
23.10.19 32,150 1,650 98,308 0 0 0.00% 0
23.10.18 32,750 600 68,116 0 0 0.00% 0
23.10.17 31,650 1,100 78,874 0 0 0.00% 0
23.10.16 32,700 1,050 113,539 0 0 0.00% 0
23.10.13 32,750 50 126,090 0 0 0.00% 0
23.10.12 32,700 50 111,725 0 0 0.00% 0
23.10.11 29,700 3,000 237,130 0 0 0.00% 0
23.10.10 29,150 550 110,695 0 0 0.00% 0
23.10.06 28,900 250 65,586 0 0 0.00% 0
23.10.05 30,700 1,800 160,533 0 0 0.00% 0
23.10.04 30,500 200 116,998 0 0 0.00% 0
23.09.27 28,700 1,800 174,416 0 0 0.00% 0
23.09.26 26,800 1,900 172,462 0 0 0.00% 0
23.09.25 26,850 50 88,433 0 0 0.00% 0
23.09.22 27,000 150 83,601 0 0 0.00% 0
23.09.21 28,100 1,100 177,221 0 0 0.00% 0
23.09.20 27,650 450 100,701 0 0 0.00% 0
23.09.19 28,700 1,050 126,804 0 0 0.00% 0
23.09.18 31,350 2,650 230,201 0 0 0.00% 0
23.09.15 33,450 2,100 163,372 0 0 0.00% 0
23.09.14 31,350 2,100 256,249 0 0 0.00% 0
23.09.13 33,000 1,650 203,989 0 0 0.00% 0
23.09.12 33,150 150 226,948 0 0 0.00% 0
23.09.11 32,050 1,100 204,489 0 0 0.00% 0
23.09.08 33,700 1,650 313,056 0 0 0.00% 0
23.09.07 34,300 600 185,176 0 0 0.00% 0
23.09.06 36,900 2,600 334,617 0 0 0.00% 0
23.09.05 35,400 1,500 244,629 0 0 0.00% 0
23.09.04 36,000 600 319,062 0 0 0.00% 0
23.09.01 31,650 4,350 1,277,451 0 0 0.00% 0
23.08.31 32,200 550 264,792 0 0 0.00% 0
23.08.30 29,900 2,300 1,034,172 0 0 0.00% 0
23.08.29 28,050 1,850 405,616 0 0 0.00% 0
23.08.28 26,300 1,750 398,585 0 0 0.00% 0
23.08.25 29,400 3,100 638,587 0 0 0.00% 0
23.08.24 24,600 4,800 3,078,325 0 0 0.00% 0
23.08.23 24,750 150 120,741 0 0 0.00% 0
23.08.22 25,350 600 249,763 0 0 0.00% 0
23.08.21 25,750 400 374,222 0 0 0.00% 0
23.08.18 24,050 1,700 485,351 0 0 0.00% 0
23.08.17 22,350 1,700 289,394 0 0 0.00% 0
23.08.16 22,100 250 192,686 0 0 0.00% 0
23.08.14 23,700 1,600 197,692 0 0 0.00% 0
23.08.11 23,150 550 266,191 0 0 0.00% 0
23.08.10 24,400 1,250 244,668 0 0 0.00% 0
23.08.09 25,300 900 231,529 0 0 0.00% 0
23.08.08 27,150 1,850 386,007 0 0 0.00% 0
23.08.07 22,950 4,200 1,307,393 0 0 0.00% 0
23.08.04 24,550 1,600 227,668 0 0 0.00% 0
23.08.03 23,350 1,200 337,791 0 0 0.00% 0
23.08.02 24,750 1,400 328,517 0 0 0.00% 0
23.08.01 25,250 500 246,553 0 0 0.00% 0
23.07.31 24,600 650 865,736 0 0 0.00% 0
23.07.28 25,450 850 387,660 0 0 0.00% 0
23.07.27 24,800 650 1,290,861 0 0 0.00% 0
23.07.26 20,600 3,100 1,651,996 0 0 0.00% 0
23.07.25 19,810 790 608,371 0 0 0.00% 0
23.07.24 20,550 740 221,329 0 0 0.00% 0
23.07.21 20,850 300 221,129 0 0 0.00% 0
23.07.20 20,000 850 297,414 0 0 0.00% 0
23.07.19 21,400 1,400 379,205 0 0 0.00% 0
23.07.18 22,800 1,400 314,342 0 0 0.00% 0
23.07.17 22,400 400 379,087 0 0 0.00% 0
23.07.14 22,000 400 951,627 0 0 0.00% 0
23.07.13 20,850 1,150 564,209 0 0 0.00% 0
23.07.12 22,000 1,150 614,634 0 0 0.00% 0
23.07.11 18,420 3,580 1,494,256 0 0 0.00% 0
23.07.10 22,200 3,780 1,023,863 0 0 0.00% 0
23.07.07 19,870 2,330 1,536,336 0 0 0.00% 0
23.07.06 19,700 170 908,990 0 0 0.00% 0
23.07.05 18,670 1,030 1,994,719 0 0 0.00% 0
23.07.04 15,710 2,960 3,803,472 0 0 0.00% 0
23.07.03 12,950 2,760 4,334,156 0 0 0.00% 0
23.06.30 13,510 560 412,278 0 0 0.00% 0
23.06.29 13,300 210 813,038 0 0 0.00% 0
23.06.28 13,040 260 1,038,522 0 0 0.00% 0
23.06.27 12,750 290 1,559,780 0 0 0.00% 0
23.06.26 12,120 630 3,132,357 0 0 0.00% 0
23.06.23 12,380 260 862,149 0 0 0.00% 0
23.06.22 13,260 880 940,449 0 0 0.00% 0
23.06.21 12,980 280 6,225,140 0 0 0.00% 0
23.06.20 9,990 2,990 4,016,939 0 0 0.00% 0
23.06.19 10,140 150 123,437 0 0 0.00% 0
23.06.16 10,270 130 235,791 0 0 0.00% 0
23.06.15 9,880 390 337,250 0 0 0.00% 0
23.06.14 10,070 190 188,799 0 0 0.00% 0
23.06.13 9,960 110 459,564 0 0 0.00% 0
23.06.12 9,570 390 292,861 0 0 0.00% 0
23.06.09 9,230 340 86,393 0 0 0.00% 0
23.06.08 9,430 200 94,179 0 0 0.00% 0
23.06.07 9,510 80 53,401 0 0 0.00% 0
23.06.05 9,480 30 59,842 0 0 0.00% 0
23.06.02 9,690 210 113,689 0 0 0.00% 0
23.06.01 9,680 10 130,830 0 0 0.00% 0
23.05.31 9,530 150 382,884 0 0 0.00% 0
23.05.30 9,610 80 152,482 0 0 0.00% 0
23.05.26 9,250 360 329,421 0 0 0.00% 0
23.05.25 9,380 130 91,522 0 0 0.00% 0
23.05.24 9,840 460 133,978 0 0 0.00% 0
23.05.23 9,860 20 169,730 0 0 0.00% 0
23.05.22 9,850 10 323,407 0 0 0.00% 0
23.05.19 9,280 570 372,936 0 0 0.00% 0
23.05.18 9,150 130 237,322 0 0 0.00% 0
23.05.17 8,610 540 485,385 0 0 0.00% 0
23.05.16 8,560 50 62,989 0 0 0.00% 0
23.05.15 8,800 240 186,543 0 0 0.00% 0
23.05.12 8,880 80 216,308 0 0 0.00% 0
23.05.11 8,700 180 4,587,301 0 0 0.00% 0
23.05.10 8,710 10 59,758 0 0 0.00% 0
23.05.09 8,650 60 81,668 0 0 0.00% 0
23.05.08 8,610 40 39,850 0 0 0.00% 0
23.05.04 8,590 20 55,870 0 0 0.00% 0
23.05.03 8,640 50 51,623 0 0 0.00% 0
23.05.02 8,650 10 54,946 0 0 0.00% 0
23.04.28 8,920 270 89,745 0 0 0.00% 0
23.04.27 8,810 110 63,007 0 0 0.00% 0
23.04.26 9,080 270 82,755 0 0 0.00% 0
23.04.25 9,830 750 179,457 0 0 0.00% 0
23.04.24 9,300 530 1,083,101 0 0 0.00% 0
23.04.21 9,350 40 69,359 0 0 0.00% 0
23.04.20 9,940 430 86,714 0 0 0.00% 0
23.04.19 9,700 240 138,720 0 0 0.00% 0
23.04.18 10,120 420 224,049 0 0 0.00% 0
23.04.17 10,590 470 143,251 0 0 0.00% 0
23.04.14 10,770 100 91,902 0 0 0.00% 0
23.04.13 10,590 180 160,104 0 0 0.00% 0
23.04.12 11,000 410 251,797 0 0 0.00% 0
23.04.11 10,950 50 596,232 0 0 0.00% 0
23.04.10 10,330 620 250,673 0 0 0.00% 0
23.04.07 10,520 190 248,609 0 0 0.00% 0
23.04.06 10,870 350 276,470 0 0 0.00% 0
23.04.05 10,920 50 238,735 0 0 0.00% 0
23.04.04 10,890 30 311,226 0 0 0.00% 0
23.04.03 11,050 160 438,713 0 0 0.00% 0
23.03.31 12,200 1,150 604,964 0 0 0.00% 0
23.03.30 11,770 430 1,703,710 0 0 0.00% 0
23.03.29 9,540 2,230 4,066,649 0 0 0.00% 0
23.03.28 8,920 620 620,166 0 0 0.00% 0
23.03.27 8,820 100 120,675 0 0 0.00% 0
23.03.24 8,420 400 213,712 0 0 0.00% 0
23.03.23 8,480 60 88,778 0 0 0.00% 0
23.03.22 8,730 250 109,278 0 0 0.00% 0
23.03.21 8,370 360 213,764 0 0 0.00% 0
23.03.20 8,370 0 100,066 0 0 0.00% 0
23.03.17 7,980 390 67,883 0 0 0.00% 0
23.03.16 8,070 90 56,886 0 0 0.00% 0
23.03.15 7,660 410 89,662 0 0 0.00% 0
23.03.14 7,970 310 96,676 0 0 0.00% 0
23.03.13 8,450 480 158,646 0 0 0.00% 0
23.03.10 8,900 490 108,631 0 0 0.00% 0
23.03.09 9,100 200 291,509 0 0 0.00% 0
23.03.08 8,960 140 272,020 0 0 0.00% 0
23.03.07 8,930 30 138,261 0 0 0.00% 0
23.03.06 8,580 350 343,821 0 0 0.00% 0
23.03.03 8,500 80 64,148 0 0 0.00% 0
23.03.02 8,630 130 150,060 0 0 0.00% 0
23.02.28 8,760 130 136,212 0 0 0.00% 0
23.02.27 8,730 30 120,289 0 0 0.00% 0
23.02.24 8,900 170 179,739 0 0 0.00% 0
23.02.23 9,060 160 223,602 0 0 0.00% 0
23.02.22 9,670 610 269,663 0 0 0.00% 0
23.02.21 8,960 710 1,187,697 0 0 0.00% 0
23.02.20 9,280 320 267,572 0 0 0.00% 0
23.02.17 9,510 230 396,214 0 0 0.00% 0
23.02.16 9,060 450 2,688,822 0 0 0.00% 0
23.02.15 9,010 50 987,400 0 0 0.00% 0
23.02.14 8,400 610 1,754,993 0 0 0.00% 0
23.02.13 8,370 30 92,387 0 0 0.00% 0
23.02.10 8,600 230 124,249 0 0 0.00% 0
23.02.09 8,870 270 95,575 0 0 0.00% 0
23.02.08 8,750 120 389,315 0 0 0.00% 0
23.02.06 8,550 190 338,931 0 0 0.00% 0
23.02.03 8,550 0 118,852 0 0 0.00% 0
23.02.02 8,410 140 128,124 0 0 0.00% 0
23.02.01 8,000 410 162,964 0 0 0.00% 0
23.01.31 7,960 40 23,500 0 0 0.00% 0
23.01.30 8,180 220 57,702 0 0 0.00% 0
23.01.27 8,120 110 53,757 0 0 0.00% 0
23.01.25 7,720 520 123,738 0 0 0.00% 0
23.01.20 7,720 70 78,527 0 0 0.00% 0
23.01.19 7,790 40 25,930 0 0 0.00% 0
23.01.18 7,830 80 14,949 0 0 0.00% 0
23.01.17 7,910 150 34,546 0 0 0.00% 0
23.01.16 8,060 90 23,348 0 0 0.00% 0
23.01.13 7,970 10 29,807 0 0 0.00% 0
23.01.12 7,980 60 44,419 0 0 0.00% 0
23.01.11 8,040 310 222,495 0 0 0.00% 0
23.01.10 7,730 20 38,490 0 0 0.00% 0
23.01.09 7,710 110 36,409 0 0 0.00% 0
23.01.06 7,600 40 29,634 0 0 0.00% 0
23.01.05 7,640 100 34,824 0 0 0.00% 0
23.01.04 7,740 120 41,624 0 0 0.00% 0
23.01.03 7,620 60 40,002 0 0 0.00% 0
23.01.02 7,680 160 39,957 0 0 0.00% 0
22.12.29 7,840 150 63,445 0 0 0.00% 0
22.12.28 7,990 80 69,248 0 0 0.00% 0
22.12.27 8,070 40 47,437 0 0 0.00% 0
22.12.26 8,030 80 35,743 0 0 0.00% 0
22.12.23 8,110 280 48,839 0 0 0.00% 0
22.12.22 8,390 10 52,875 0 0 0.00% 0
22.12.21 8,380 180 101,583 0 0 0.00% 0
22.12.20 8,200 150 83,233 0 0 0.00% 0
22.12.19 8,050 50 47,090 0 0 0.00% 0
22.12.16 8,100 140 82,094 0 0 0.00% 0
22.12.15 8,240 70 31,612 0 0 0.00% 0
22.12.14 8,310 10 58,856 0 0 0.00% 0
22.12.13 8,300 210 84,126 0 0 0.00% 0
22.12.12 8,510 230 151,502 0 0 0.00% 0
22.12.09 8,280 280 300,986 0 0 0.00% 0
22.12.08 8,000 120 93,243 0 0 0.00% 0
22.12.07 8,120 140 113,875 0 0 0.00% 0
22.12.06 8,260 400 180,845 0 0 0.00% 0
22.12.05 8,660 200 88,151 0 0 0.00% 0
22.12.02 8,860 70 149,338 0 0 0.00% 0
22.12.01 8,930 430 802,899 0 0 0.00% 0
22.11.30 8,500 170 141,765 0 0 0.00% 0
22.11.29 8,330 190 234,482 0 0 0.00% 0
22.11.28 8,520 380 232,397 0 0 0.00% 0
22.11.25 8,900 540 1,699,470 0 0 0.00% 0
22.11.24 8,360 200 232,399 0 0 0.00% 0
22.11.23 8,160 0 220,946 0 0 0.00% 0
22.11.22 8,160 390 311,876 0 0 0.00% 0
22.11.21 8,550 510 466,869 0 0 0.00% 0
22.11.18 9,060 200 766,692 0 0 0.00% 0
22.11.17 9,260 740 3,342,762 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    12.03 11:15 더보기 >