PLUS 미국대체투자Top10

(426410)    I    코스피 ETF 11.29 15:33
22,940 전일 22,940 고가 23,085 상한가 29,820 거래량
(주) 		5,851
0 0.00% 시가 22,940 저가 22,805 하한가 16,060 거래대금
(백만) 		134
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.29 22,940 0 5,851 0 0 0.00% 200,000
24.11.28 23,110 170 1,889 0 0 0.00% 200,000
24.11.27 22,935 175 1,408 0 0 0.00% 200,000
24.11.26 22,895 40 4,398 0 0 0.00% 200,000
24.11.25 22,670 225 1,835 0 0 0.00% 200,000
24.11.22 22,090 580 2,559 0 0 0.00% 200,000
24.11.21 22,235 145 567 0 0 0.00% 200,000
24.11.20 21,930 305 1,005 0 0 0.00% 200,000
24.11.19 21,810 120 1,285 0 0 0.00% 200,000
24.11.18 21,905 95 461 0 0 0.00% 200,000
24.11.15 22,200 295 569 0 0 0.00% 0
24.11.14 22,260 60 452 0 0 0.00% 0
24.11.13 22,500 240 1,575 0 0 0.00% 0
24.11.12 22,085 415 2,564 0 0 0.00% 0
24.11.11 21,525 560 2,199 0 0 0.00% 0
24.11.08 22,265 740 2,809 0 0 0.00% 0
24.11.07 21,020 1,245 4,031 0 0 0.00% 0
24.11.06 20,355 665 3,156 0 0 0.00% 0
24.11.05 20,040 315 730 0 0 0.00% 0
24.11.04 19,970 70 842 0 0 0.00% 0
24.11.01 20,525 555 3,190 0 0 0.00% 0
24.10.31 20,825 300 1,061 0 0 0.00% 0
24.10.30 21,335 110 686 0 0 0.00% 0
24.10.29 21,170 165 1,229 0 0 0.00% 0
24.10.28 21,170 0 672 0 0 0.00% 0
24.10.25 20,715 455 2,561 0 0 0.00% 0
24.10.24 20,935 220 2,798 0 0 0.00% 0
24.10.23 21,150 215 3,606 0 0 0.00% 0
24.10.22 21,320 170 1,348 0 0 0.00% 0
24.10.21 20,930 390 4,084 0 0 0.00% 0
24.10.18 20,650 280 1,207 0 0 0.00% 0
24.10.17 20,015 635 1,791 0 0 0.00% 0
24.10.16 19,975 40 346 0 0 0.00% 0
24.10.15 19,930 45 1,055 0 0 0.00% 0
24.10.14 19,530 400 1,440 0 0 0.00% 0
24.10.11 19,530 0 332 0 0 0.00% 0
24.10.10 19,325 205 164 0 0 0.00% 0
24.10.08 19,400 75 1,070 0 0 0.00% 0
24.10.07 18,720 680 1,316 0 0 0.00% 0
24.10.04 18,415 305 545 0 0 0.00% 0
24.10.02 18,385 30 568 0 0 0.00% 0
24.09.30 18,565 180 179 0 0 0.00% 0
24.09.27 18,775 210 565 0 0 0.00% 0
24.09.26 18,830 55 824 0 0 0.00% 0
24.09.25 18,910 80 3,039 0 0 0.00% 0
24.09.24 18,890 20 1,750 0 0 0.00% 0
24.09.23 18,835 55 505 0 0 0.00% 0
24.09.20 18,235 600 1,989 0 0 0.00% 0
24.09.19 17,360 875 2,166 0 0 0.00% 0
24.09.13 17,280 80 195 0 0 0.00% 0
24.09.12 17,030 250 232 0 0 0.00% 0
24.09.11 17,045 15 131 0 0 0.00% 0
24.09.10 16,785 260 54 0 0 0.00% 0
24.09.09 16,815 30 205 0 0 0.00% 0
24.09.06 17,005 190 309 0 0 0.00% 0
24.09.05 17,095 90 279 0 0 0.00% 0
24.09.04 17,740 645 237 0 0 0.00% 0
24.09.03 17,685 55 391 0 0 0.00% 0
24.09.02 17,430 255 1,418 0 0 0.00% 0
24.08.30 17,355 75 48 0 0 0.00% 0
24.08.29 17,675 320 92 0 0 0.00% 0
24.08.28 17,485 190 195 0 0 0.00% 0
24.08.27 17,310 175 872 0 0 0.00% 0
24.08.26 16,915 395 732 0 0 0.00% 0
24.08.23 16,885 30 393 0 0 0.00% 0
24.08.22 16,975 90 171 0 0 0.00% 0
24.08.21 17,100 125 57 0 0 0.00% 0
24.08.20 17,015 85 544 0 0 0.00% 0
24.08.19 17,355 340 958 0 0 0.00% 0
24.08.16 16,995 360 275 0 0 0.00% 0
24.08.14 16,780 215 139 0 0 0.00% 0
24.08.13 16,990 210 833 0 0 0.00% 0
24.08.12 16,760 230 75 0 0 0.00% 0
24.08.09 16,530 230 1,271 0 0 0.00% 0
24.08.08 16,900 370 1,227 0 0 0.00% 0
24.08.07 16,445 455 928 0 0 0.00% 0
24.08.06 16,565 120 871 0 0 0.00% 0
24.08.05 18,090 1,525 1,327 0 0 0.00% 0
24.08.02 18,700 610 794 0 0 0.00% 0
24.08.01 18,430 270 2,916 0 0 0.00% 0
24.07.31 18,350 80 347 0 0 0.00% 0
24.07.30 18,310 40 459 0 0 0.00% 0
24.07.29 18,010 300 147 0 0 0.00% 0
24.07.26 17,960 50 453 0 0 0.00% 0
24.07.25 18,270 310 397 0 0 0.00% 0
24.07.24 18,215 55 1,872 0 0 0.00% 0
24.07.23 17,930 285 745 0 0 0.00% 0
24.07.22 17,790 140 651 0 0 0.00% 0
24.07.19 18,080 290 612 0 0 0.00% 0
24.07.18 17,880 200 458 0 0 0.00% 0
24.07.17 17,570 310 4,219 0 0 0.00% 0
24.07.16 17,620 50 2,132 0 0 0.00% 0
24.07.15 17,035 585 609 0 0 0.00% 0
24.07.12 16,840 195 940 0 0 0.00% 0
24.07.11 16,840 0 169 0 0 0.00% 0
24.07.10 16,760 80 394 0 0 0.00% 0
24.07.09 16,805 45 265 0 0 0.00% 0
24.07.08 16,820 15 253 0 0 0.00% 0
24.07.05 16,855 35 685 0 0 0.00% 0
24.07.04 16,675 180 1,111 0 0 0.00% 0
24.07.03 16,685 10 878 0 0 0.00% 0
24.07.02 16,675 10 614 0 0 0.00% 0
24.07.01 16,670 5 72 0 0 0.00% 0
24.06.28 16,780 110 93 0 0 0.00% 0
24.06.27 16,825 45 587 0 0 0.00% 0
24.06.26 16,705 120 255 0 0 0.00% 0
24.06.25 16,800 95 165 0 0 0.00% 0
24.06.24 16,690 110 262 0 0 0.00% 0
24.06.21 16,650 40 81 0 0 0.00% 0
24.06.20 16,595 55 765 0 0 0.00% 0
24.06.19 16,485 110 373 0 0 0.00% 0
24.06.18 16,570 85 222 0 0 0.00% 0
24.06.17 16,710 140 647 0 0 0.00% 0
24.06.14 16,835 125 244 0 0 0.00% 0
24.06.13 16,650 185 301 0 0 0.00% 0
24.06.12 16,680 30 128 0 0 0.00% 0
24.06.11 16,220 460 121 0 0 0.00% 0
24.06.10 16,295 75 189 0 0 0.00% 0
24.06.07 16,565 270 693 0 0 0.00% 0
24.06.05 16,655 90 40 0 0 0.00% 0
24.06.04 16,845 190 344 0 0 0.00% 0
24.06.03 16,515 330 511 0 0 0.00% 0
24.05.31 16,305 210 1,032 0 0 0.00% 0
24.05.30 16,525 220 365 0 0 0.00% 0
24.05.29 16,680 155 126 0 0 0.00% 0
24.05.28 16,610 70 125 0 0 0.00% 0
24.05.27 16,680 70 119 0 0 0.00% 0
24.05.24 16,795 115 126 0 0 0.00% 0
24.05.23 16,675 120 14 0 0 0.00% 0
24.05.22 16,655 20 121 0 0 0.00% 0
24.05.21 16,545 110 735 0 0 0.00% 0
24.05.20 16,670 125 203 0 0 0.00% 0
24.05.17 16,785 115 1,362 0 0 0.00% 0
24.05.16 16,315 470 1,645 0 0 0.00% 0
24.05.14 16,350 35 409 0 0 0.00% 0
24.05.13 16,185 165 150 0 0 0.00% 0
24.05.10 16,200 15 214 0 0 0.00% 0
24.05.09 16,175 25 409 0 0 0.00% 0
24.05.08 16,195 20 73 0 0 0.00% 0
24.05.07 15,790 405 438 0 0 0.00% 0
24.05.03 15,895 105 234 0 0 0.00% 0
24.05.02 16,250 355 1,621 0 0 0.00% 0
24.04.30 16,280 30 301 0 0 0.00% 0
24.04.29 16,475 205 1,952 0 0 0.00% 0
24.04.26 16,550 75 797 0 0 0.00% 0
24.04.25 16,575 25 331 0 0 0.00% 0
24.04.24 16,185 390 164 0 0 0.00% 0
24.04.23 16,130 55 558 0 0 0.00% 0
24.04.22 16,270 140 613 0 0 0.00% 0
24.04.19 16,345 75 507 0 0 0.00% 0
24.04.18 16,315 30 904 0 0 0.00% 0
24.04.17 16,495 180 548 0 0 0.00% 0
24.04.16 16,690 195 898 0 0 0.00% 0
24.04.15 16,945 0 0 0 0 0.00% 0
24.04.12 16,710 235 1,233 0 0 0.00% 0
24.04.11 16,870 160 1,523 0 0 0.00% 0
24.04.09 16,745 125 41 0 0 0.00% 0
24.04.08 16,490 255 871 0 0 0.00% 0
24.04.05 16,565 75 668 0 0 0.00% 0
24.04.04 16,465 100 524 0 0 0.00% 0
24.04.03 16,740 275 834 0 0 0.00% 0
24.04.02 16,810 70 773 0 0 0.00% 0
24.04.01 16,630 180 1,447 0 0 0.00% 0
24.03.29 16,570 60 3,615 0 0 0.00% 0
24.03.28 16,515 55 1,252 0 0 0.00% 0
24.03.27 16,405 110 347 0 0 0.00% 0
24.03.26 16,365 40 172 0 0 0.00% 0
24.03.25 16,375 10 892 0 0 0.00% 0
24.03.22 16,100 275 739 0 0 0.00% 0
24.03.21 16,055 45 1,056 0 0 0.00% 0
24.03.20 15,970 85 322 0 0 0.00% 0
24.03.19 15,835 135 132 0 0 0.00% 0
24.03.18 15,895 60 321 0 0 0.00% 0
24.03.15 15,940 45 92 0 0 0.00% 0
24.03.14 15,825 115 110 0 0 0.00% 0
24.03.13 15,725 100 168 0 0 0.00% 0
24.03.12 15,775 50 191 0 0 0.00% 0
24.03.11 16,020 245 176 0 0 0.00% 0
24.03.08 15,970 50 472 0 0 0.00% 0
24.03.07 15,795 175 854 0 0 0.00% 0
24.03.06 16,015 220 322 0 0 0.00% 0
24.03.05 16,015 0 333 0 0 0.00% 0
24.03.04 15,740 275 2,028 0 0 0.00% 0
24.02.29 15,890 150 212 0 0 0.00% 0
24.02.28 15,670 220 346 0 0 0.00% 0
24.02.27 16,000 330 1,264 0 0 0.00% 0
24.02.26 16,065 65 508 0 0 0.00% 0
24.02.23 15,870 195 1,692 0 0 0.00% 0
24.02.22 15,800 70 333 0 0 0.00% 0
24.02.21 16,035 235 340 0 0 0.00% 0
24.02.20 16,090 55 1,719 0 0 0.00% 0
24.02.19 16,045 45 204 0 0 0.00% 0
24.02.16 15,895 150 884 0 0 0.00% 0
24.02.15 15,805 90 1,205 0 0 0.00% 0
24.02.14 15,720 85 1,155 0 0 0.00% 0
24.02.13 15,405 315 5,913 0 0 0.00% 0
24.02.08 15,090 315 611 0 0 0.00% 0
24.02.07 15,200 110 1,873 0 0 0.00% 0
24.02.06 15,330 130 352 0 0 0.00% 0
24.02.05 15,245 85 980 0 0 0.00% 0
24.02.02 15,130 115 358 0 0 0.00% 0
24.02.01 15,225 95 1,071 0 0 0.00% 0
24.01.31 15,115 110 1,254 0 0 0.00% 0
24.01.30 15,145 30 901 0 0 0.00% 0
24.01.29 14,905 240 700 0 0 0.00% 0
24.01.26 14,700 205 496 0 0 0.00% 0
24.01.25 14,945 245 752 0 0 0.00% 0
24.01.24 14,825 120 429 0 0 0.00% 0
24.01.23 14,780 45 241 0 0 0.00% 0
24.01.22 14,490 290 638 0 0 0.00% 0
24.01.19 14,415 75 659 0 0 0.00% 0
24.01.18 14,460 45 78 0 0 0.00% 0
24.01.17 14,520 60 247 0 0 0.00% 0
24.01.16 14,440 80 517 0 0 0.00% 0
24.01.15 14,330 110 85 0 0 0.00% 0
24.01.12 14,375 45 121 0 0 0.00% 0
24.01.11 14,545 170 708 0 0 0.00% 0
24.01.10 14,410 135 684 0 0 0.00% 0
24.01.09 14,380 30 36 0 0 0.00% 0
24.01.08 14,010 370 328 0 0 0.00% 0
24.01.05 14,110 100 1,131 0 0 0.00% 0
24.01.04 14,330 220 289 0 0 0.00% 0
24.01.03 14,420 90 339 0 0 0.00% 0
24.01.02 14,170 250 1,295 0 0 0.00% 0
23.12.28 14,340 170 1,325 0 0 0.00% 0
23.12.27 14,330 10 766 0 0 0.00% 0
23.12.26 14,325 5 4,563 0 0 0.00% 0
23.12.22 14,220 105 486 0 0 0.00% 0
23.12.21 14,475 255 1,001 0 0 0.00% 0
23.12.20 14,530 55 468 0 0 0.00% 0
23.12.19 14,400 130 162 0 0 0.00% 0
23.12.18 13,945 455 717 0 0 0.00% 0
23.12.15 13,795 150 757 0 0 0.00% 0
23.12.14 13,680 115 23 0 0 0.00% 0
23.12.13 13,600 80 36 0 0 0.00% 0
23.12.12 13,515 85 170 0 0 0.00% 0
23.12.11 13,450 65 149 0 0 0.00% 0
23.12.08 13,645 195 174 0 0 0.00% 0
23.12.07 13,450 195 137 0 0 0.00% 0
23.12.06 13,405 45 270 0 0 0.00% 0
23.12.05 13,450 45 83 0 0 0.00% 0
23.12.04 13,395 55 254 0 0 0.00% 0
23.12.01 12,855 540 883 0 0 0.00% 0
23.11.30 12,730 125 198 0 0 0.00% 0
23.11.29 12,805 75 209 0 0 0.00% 0
23.11.28 12,915 110 307 0 0 0.00% 0
23.11.27 12,800 115 381 0 0 0.00% 0
23.11.24 12,785 15 43 0 0 0.00% 0
23.11.23 12,680 105 139 0 0 0.00% 0
23.11.22 12,625 55 26 0 0 0.00% 0
23.11.21 12,335 290 51 0 0 0.00% 0
23.11.20 12,400 65 51 0 0 0.00% 0
23.11.17 12,575 175 323 0 0 0.00% 0
23.11.16 12,555 20 525 0 0 0.00% 0
23.11.15 12,515 40 103 0 0 0.00% 0
23.11.14 12,505 10 84 0 0 0.00% 0
23.11.13 12,200 305 11 0 0 0.00% 0
23.11.10 12,175 25 43 0 0 0.00% 0
23.11.09 12,060 115 143 0 0 0.00% 0
23.11.08 12,005 55 250 0 0 0.00% 0
23.11.07 12,195 190 822 0 0 0.00% 0
23.11.06 12,330 135 103 0 0 0.00% 0
23.11.03 12,475 145 261 0 0 0.00% 0
23.11.02 12,235 240 388 0 0 0.00% 0
23.11.01 12,125 110 282 0 0 0.00% 0
23.10.31 12,155 30 159 0 0 0.00% 0
23.10.30 12,230 75 124 0 0 0.00% 0
23.10.27 12,395 165 132 0 0 0.00% 0
23.10.26 12,485 90 201 0 0 0.00% 0
23.10.25 12,265 220 321 0 0 0.00% 0
23.10.24 12,290 25 153 0 0 0.00% 0
23.10.23 12,650 360 248 0 0 0.00% 0
23.10.20 13,200 550 1,662 0 0 0.00% 0
23.10.19 13,335 135 3 0 0 0.00% 0
23.10.18 13,375 40 242 0 0 0.00% 0
23.10.17 13,200 175 105 0 0 0.00% 0
23.10.16 13,350 150 189 0 0 0.00% 0
23.10.13 13,465 115 155 0 0 0.00% 0
23.10.12 13,235 230 154 0 0 0.00% 0
23.10.11 13,375 140 439 0 0 0.00% 0
23.10.10 13,160 215 870 0 0 0.00% 0
23.10.06 12,975 185 249 0 0 0.00% 0
23.10.05 13,080 105 405 0 0 0.00% 0
23.10.04 13,345 265 1,368 0 0 0.00% 0
23.09.27 13,590 245 392 0 0 0.00% 0
23.09.26 13,415 175 1,368 0 0 0.00% 0
23.09.25 13,305 110 469 0 0 0.00% 0
23.09.22 13,755 450 1,793 0 0 0.00% 0
23.09.21 13,670 85 1,907 0 0 0.00% 0
23.09.20 13,710 40 355 0 0 0.00% 0
23.09.19 13,485 225 1,881 0 0 0.00% 0
23.09.18 13,425 60 103 0 0 0.00% 0
23.09.15 13,510 85 628 0 0 0.00% 0
23.09.14 13,505 5 1,197 0 0 0.00% 0
23.09.13 13,530 25 734 0 0 0.00% 0
23.09.12 13,480 50 633 0 0 0.00% 0
23.09.11 13,255 225 298 0 0 0.00% 0
23.09.08 13,210 45 433 0 0 0.00% 0
23.09.07 13,135 75 177 0 0 0.00% 0
23.09.06 12,935 200 1,582 0 0 0.00% 0
23.09.05 13,010 75 137 0 0 0.00% 0
23.09.04 12,975 35 58 0 0 0.00% 0
23.09.01 12,865 110 744 0 0 0.00% 0
23.08.31 12,755 110 18 0 0 0.00% 0
23.08.30 12,590 165 363 0 0 0.00% 0
23.08.29 12,395 195 9 0 0 0.00% 0
23.08.28 12,400 5 1,044 0 0 0.00% 0
23.08.25 12,505 105 102 0 0 0.00% 0
23.08.24 12,435 70 41 0 0 0.00% 0
23.08.23 12,510 75 221 0 0 0.00% 0
23.08.22 12,535 25 23 0 0 0.00% 0
23.08.21 12,275 260 126 0 0 0.00% 0
23.08.18 12,480 205 225 0 0 0.00% 0
23.08.17 12,585 105 74 0 0 0.00% 0
23.08.16 12,680 95 554 0 0 0.00% 0
23.08.14 12,540 140 456 0 0 0.00% 0
23.08.11 12,560 20 22 0 0 0.00% 0
23.08.10 12,560 0 139 0 0 0.00% 0
23.08.09 12,725 165 253 0 0 0.00% 0
23.08.08 12,545 180 24 0 0 0.00% 0
23.08.07 12,465 80 83 0 0 0.00% 0
23.08.04 12,330 135 10 0 0 0.00% 0
23.08.03 12,525 195 3,414 0 0 0.00% 0
23.08.02 12,385 140 718 0 0 0.00% 0
23.08.01 12,275 110 77 0 0 0.00% 0
23.07.31 12,190 85 197 0 0 0.00% 0
23.07.28 12,365 175 325 0 0 0.00% 0
23.07.27 12,260 105 113 0 0 0.00% 0
23.07.26 12,370 110 212 0 0 0.00% 0
23.07.25 12,380 10 464 0 0 0.00% 0
23.07.24 12,485 105 1,303 0 0 0.00% 0
23.07.21 12,355 130 3,015 0 0 0.00% 0
23.07.20 12,310 45 215 0 0 0.00% 0
23.07.19 11,955 355 208 0 0 0.00% 0
23.07.18 12,010 55 174 0 0 0.00% 0
23.07.17 12,010 0 124 0 0 0.00% 0
23.07.14 11,720 290 727 0 0 0.00% 0
23.07.13 11,785 65 108 0 0 0.00% 0
23.07.12 11,560 225 136 0 0 0.00% 0
23.07.11 11,630 70 74 0 0 0.00% 0
23.07.10 11,540 90 148 0 0 0.00% 0
23.07.07 11,710 170 37 0 0 0.00% 0
23.07.06 11,865 155 300 0 0 0.00% 0
23.07.05 11,850 15 20 0 0 0.00% 0
23.07.04 11,995 145 400 0 0 0.00% 0
23.07.03 11,870 125 117 0 0 0.00% 0
23.06.30 11,715 155 998 0 0 0.00% 0
23.06.29 11,525 190 11 0 0 0.00% 0
23.06.28 11,290 235 23 0 0 0.00% 0
23.06.27 11,380 90 305 0 0 0.00% 0
23.06.26 11,580 200 163 0 0 0.00% 0
23.06.23 11,415 165 145 0 0 0.00% 0
23.06.22 11,590 175 423 0 0 0.00% 0
23.06.21 11,550 40 30 0 0 0.00% 0
23.06.20 11,640 90 173 0 0 0.00% 0
23.06.19 11,475 165 822 0 0 0.00% 0
23.06.16 11,435 40 79 0 0 0.00% 0
23.06.15 11,385 50 7,434 0 0 0.00% 0
23.06.14 11,320 65 95 0 0 0.00% 0
23.06.13 11,320 0 256 0 0 0.00% 0
23.06.12 11,305 15 277 0 0 0.00% 0
23.06.09 11,285 20 270 0 0 0.00% 0
23.06.08 11,240 45 427 0 0 0.00% 0
23.06.07 11,210 30 350 0 0 0.00% 0
23.06.05 11,060 150 293 0 0 0.00% 0
23.06.02 10,980 80 434 0 0 0.00% 0
23.06.01 11,135 155 420 0 0 0.00% 0
23.05.31 11,055 80 601 0 0 0.00% 0
23.05.30 10,915 140 2,138 0 0 0.00% 0
23.05.26 11,180 265 12,177 0 0 0.00% 0
23.05.25 11,025 155 234 0 0 0.00% 0
23.05.24 10,970 55 232 0 0 0.00% 0
23.05.23 10,895 75 140 0 0 0.00% 0
23.05.22 11,025 130 23 0 0 0.00% 0
23.05.19 10,930 95 216 0 0 0.00% 0
23.05.18 10,690 240 510 0 0 0.00% 0
23.05.17 10,860 170 120 0 0 0.00% 0
23.05.16 10,825 35 158 0 0 0.00% 0
23.05.15 10,865 40 20 0 0 0.00% 0
23.05.12 10,775 90 52 0 0 0.00% 0
23.05.11 10,700 75 622 0 0 0.00% 0
23.05.10 10,815 115 26 0 0 0.00% 0
23.05.09 11,005 190 326 0 0 0.00% 0
23.05.08 10,875 130 34 0 0 0.00% 0
23.05.04 11,225 350 306 0 0 0.00% 0
23.05.03 11,385 160 11 0 0 0.00% 0
23.05.02 11,210 175 1,790 0 0 0.00% 0
23.04.28 11,180 30 20 0 0 0.00% 0
23.04.27 11,140 40 133 0 0 0.00% 0
23.04.26 11,160 20 191 0 0 0.00% 0
23.04.25 11,160 0 179 0 0 0.00% 0
23.04.24 11,415 255 814 0 0 0.00% 0
23.04.21 11,305 110 463 0 0 0.00% 0
23.04.20 11,160 145 196 0 0 0.00% 0
23.04.19 11,035 125 511 0 0 0.00% 0
23.04.18 10,970 65 150 0 0 0.00% 0
23.04.17 10,810 160 169 0 0 0.00% 0
23.04.14 10,755 55 118 0 0 0.00% 0
23.04.13 10,910 155 156 0 0 0.00% 0
23.04.12 10,635 275 80 0 0 0.00% 0
23.04.11 10,630 5 66 0 0 0.00% 0
23.04.10 10,670 40 198 0 0 0.00% 0
23.04.07 10,670 0 938 0 0 0.00% 0
23.04.06 10,815 145 68 0 0 0.00% 0
23.04.05 10,760 55 113 0 0 0.00% 0
23.04.04 10,865 105 738 0 0 0.00% 0
23.04.03 10,670 195 312 0 0 0.00% 0
23.03.31 10,655 15 603 0 0 0.00% 0
23.03.30 10,495 160 350 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    12.01 14:47 더보기 >