KODEX 미국ETF산업Top10 Indxx

(428560)    I    코스피 ETF 12.03 11:10
17,485 전일 17,540 고가 17,550 상한가 22,800 거래량
(주) 		3,913
55 -0.31% 시가 17,475 저가 17,475 하한가 12,280 거래대금
(백만) 		69
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.12.02 17,415 125 7,400 0 0 0.00% 600,000
24.11.29 17,365 50 9,653 0 0 0.00% 600,000
24.11.28 17,360 5 5,667 0 0 0.00% 600,000
24.11.27 17,225 135 7,416 0 0 0.00% 600,000
24.11.26 17,125 100 5,972 0 0 0.00% 600,000
24.11.25 16,950 175 11,735 0 0 0.00% 600,000
24.11.22 16,745 205 12,974 0 0 0.00% 600,000
24.11.21 16,800 55 8,929 0 0 0.00% 600,000
24.11.20 16,815 15 4,545 0 0 0.00% 600,000
24.11.19 16,860 45 7,253 0 0 0.00% 600,000
24.11.18 16,940 80 12,094 0 0 0.00% 600,000
24.11.15 17,090 150 20,838 0 0 0.00% 0
24.11.14 17,040 65 4,469 0 0 0.00% 0
24.11.13 17,080 40 10,301 0 0 0.00% 0
24.11.12 17,000 80 15,751 0 0 0.00% 0
24.11.11 16,440 560 8,392 0 0 0.00% 0
24.11.08 16,520 80 9,619 0 0 0.00% 0
24.11.07 16,610 90 10,309 0 0 0.00% 0
24.11.06 16,130 480 9,699 0 0 0.00% 0
24.11.05 15,850 280 5,760 0 0 0.00% 0
24.11.04 15,920 70 4,770 0 0 0.00% 0
24.11.01 16,165 245 2,491 0 0 0.00% 0
24.10.31 16,270 105 28,458 0 0 0.00% 0
24.10.30 16,550 255 4,956 0 0 0.00% 0
24.10.29 16,625 75 4,339 0 0 0.00% 0
24.10.28 16,705 80 9,481 0 0 0.00% 0
24.10.25 16,570 135 4,992 0 0 0.00% 0
24.10.24 16,710 140 9,314 0 0 0.00% 0
24.10.23 16,820 110 6,668 0 0 0.00% 0
24.10.22 16,775 45 16,235 0 0 0.00% 0
24.10.21 16,710 65 10,460 0 0 0.00% 0
24.10.18 16,745 35 11,161 0 0 0.00% 0
24.10.17 16,600 145 11,187 0 0 0.00% 0
24.10.16 16,475 125 10,982 0 0 0.00% 0
24.10.15 16,265 210 14,169 0 0 0.00% 0
24.10.14 15,950 315 13,169 0 0 0.00% 0
24.10.11 16,000 50 7,474 0 0 0.00% 0
24.10.10 15,675 325 7,016 0 0 0.00% 0
24.10.08 15,840 165 5,510 0 0 0.00% 0
24.10.07 15,615 225 3,874 0 0 0.00% 0
24.10.04 15,360 255 3,385 0 0 0.00% 0
24.10.02 15,070 290 3,694 0 0 0.00% 0
24.09.30 15,285 215 3,234 0 0 0.00% 0
24.09.27 15,405 120 4,615 0 0 0.00% 0
24.09.26 15,445 40 5,817 0 0 0.00% 0
24.09.25 15,535 90 6,215 0 0 0.00% 0
24.09.24 15,535 0 2,518 0 0 0.00% 0
24.09.23 15,450 85 2,399 0 0 0.00% 0
24.09.20 15,345 105 8,761 0 0 0.00% 0
24.09.19 15,145 200 11,612 0 0 0.00% 0
24.09.13 15,245 100 5,771 0 0 0.00% 0
24.09.12 15,175 70 2,732 0 0 0.00% 0
24.09.11 15,210 35 4,879 0 0 0.00% 0
24.09.10 15,140 70 3,985 0 0 0.00% 0
24.09.09 15,165 25 9,107 0 0 0.00% 0
24.09.06 15,290 125 5,430 0 0 0.00% 0
24.09.05 15,205 85 5,706 0 0 0.00% 0
24.09.04 15,390 185 6,640 0 0 0.00% 0
24.09.03 15,360 30 3,181 0 0 0.00% 0
24.09.02 15,200 160 5,380 0 0 0.00% 0
24.08.30 15,065 135 8,488 0 0 0.00% 0
24.08.29 15,115 50 1,783 0 0 0.00% 0
24.08.28 14,955 160 4,061 0 0 0.00% 0
24.08.27 14,940 15 2,727 0 0 0.00% 0
24.08.26 14,990 50 4,829 0 0 0.00% 0
24.08.23 14,815 175 5,035 0 0 0.00% 0
24.08.22 14,845 30 2,513 0 0 0.00% 0
24.08.21 14,855 10 3,033 0 0 0.00% 0
24.08.20 14,800 55 5,083 0 0 0.00% 0
24.08.19 15,190 390 7,272 0 0 0.00% 0
24.08.16 14,940 250 12,521 0 0 0.00% 0
24.08.14 14,850 90 20,535 0 0 0.00% 0
24.08.13 14,945 95 5,905 0 0 0.00% 0
24.08.12 14,790 155 18,067 0 0 0.00% 0
24.08.09 14,655 135 3,812 0 0 0.00% 0
24.08.08 14,755 100 2,808 0 0 0.00% 0
24.08.07 14,565 190 23,000 0 0 0.00% 0
24.08.06 14,400 165 4,220 0 0 0.00% 0
24.08.05 14,670 270 31,304 0 0 0.00% 0
24.08.02 14,890 220 13,103 0 0 0.00% 0
24.08.01 15,115 225 14,991 0 0 0.00% 0
24.07.31 15,020 95 20,801 0 0 0.00% 0
24.07.30 15,040 5 3,278 0 0 0.00% 0
24.07.29 14,910 130 6,923 0 0 0.00% 0
24.07.26 14,620 290 5,669 0 0 0.00% 0
24.07.25 14,815 195 9,811 0 0 0.00% 0
24.07.24 14,775 40 4,779 0 0 0.00% 0
24.07.23 14,580 195 11,317 0 0 0.00% 0
24.07.22 14,685 105 2,472 0 0 0.00% 0
24.07.19 14,800 115 7,279 0 0 0.00% 0
24.07.18 14,685 115 13,781 0 0 0.00% 0
24.07.17 14,610 75 13,156 0 0 0.00% 0
24.07.16 14,535 75 6,525 0 0 0.00% 0
24.07.15 14,320 215 10,370 0 0 0.00% 0
24.07.12 14,170 150 4,903 0 0 0.00% 0
24.07.11 14,135 35 6,633 0 0 0.00% 0
24.07.10 14,095 40 2,921 0 0 0.00% 0
24.07.09 14,045 50 2,126 0 0 0.00% 0
24.07.08 13,975 70 2,768 0 0 0.00% 0
24.07.05 14,030 55 1,390 0 0 0.00% 0
24.07.04 14,030 0 1,257 0 0 0.00% 0
24.07.03 13,880 150 2,772 0 0 0.00% 0
24.07.02 13,895 15 1,345 0 0 0.00% 0
24.07.01 13,875 20 3,825 0 0 0.00% 0
24.06.28 13,920 45 7,952 0 0 0.00% 0
24.06.27 14,010 90 2,562 0 0 0.00% 0
24.06.26 14,030 20 2,496 0 0 0.00% 0
24.06.25 13,860 170 1,570 0 0 0.00% 0
24.06.24 13,875 15 1,965 0 0 0.00% 0
24.06.21 13,740 135 3,188 0 0 0.00% 0
24.06.20 13,630 110 4,642 0 0 0.00% 0
24.06.19 13,685 55 4,687 0 0 0.00% 0
24.06.18 13,595 90 3,019 0 0 0.00% 0
24.06.17 13,560 35 848 0 0 0.00% 0
24.06.14 13,575 15 2,505 0 0 0.00% 0
24.06.13 13,510 65 6,319 0 0 0.00% 0
24.06.12 13,490 20 3,013 0 0 0.00% 0
24.06.11 13,575 85 5,397 0 0 0.00% 0
24.06.10 13,620 45 6,741 0 0 0.00% 0
24.06.07 13,625 5 1,968 0 0 0.00% 0
24.06.05 13,600 25 2,003 0 0 0.00% 0
24.06.04 13,665 65 2,015 0 0 0.00% 0
24.06.03 13,595 70 3,009 0 0 0.00% 0
24.05.31 13,555 40 1,610 0 0 0.00% 0
24.05.30 13,650 95 1,120 0 0 0.00% 0
24.05.29 13,875 225 2,044 0 0 0.00% 0
24.05.28 13,940 65 1,669 0 0 0.00% 0
24.05.27 13,895 45 618 0 0 0.00% 0
24.05.24 14,045 150 2,019 0 0 0.00% 0
24.05.23 13,995 50 4,193 0 0 0.00% 0
24.05.22 14,030 35 2,869 0 0 0.00% 0
24.05.21 14,025 5 1,235 0 0 0.00% 0
24.05.20 13,940 85 7,390 0 0 0.00% 0
24.05.17 13,785 155 1,076 0 0 0.00% 0
24.05.16 13,765 20 3,184 0 0 0.00% 0
24.05.14 13,815 50 1,562 0 0 0.00% 0
24.05.13 13,800 15 2,338 0 0 0.00% 0
24.05.10 13,660 140 3,135 0 0 0.00% 0
24.05.09 13,595 65 2,094 0 0 0.00% 0
24.05.08 13,490 105 1,217 0 0 0.00% 0
24.05.07 13,230 260 1,208 0 0 0.00% 0
24.05.03 13,400 170 2,636 0 0 0.00% 0
24.05.02 13,415 15 1,064 0 0 0.00% 0
24.04.30 13,480 65 2,370 0 0 0.00% 0
24.04.29 13,415 90 1,829 0 0 0.00% 0
24.04.26 13,480 65 2,015 0 0 0.00% 0
24.04.25 13,470 10 2,221 0 0 0.00% 0
24.04.24 13,690 220 3,409 0 0 0.00% 0
24.04.23 13,630 60 2,316 0 0 0.00% 0
24.04.22 13,450 180 2,198 0 0 0.00% 0
24.04.19 13,575 125 28,787 0 0 0.00% 0
24.04.18 13,600 25 3,710 0 0 0.00% 0
24.04.17 13,730 130 3,406 0 0 0.00% 0
24.04.16 13,930 200 3,396 0 0 0.00% 0
24.04.15 14,000 0 0 0 0 0.00% 0
24.04.12 13,905 95 2,392 0 0 0.00% 0
24.04.11 14,015 110 2,379 0 0 0.00% 0
24.04.09 13,935 80 1,755 0 0 0.00% 0
24.04.08 13,775 160 1,652 0 0 0.00% 0
24.04.05 13,840 65 937 0 0 0.00% 0
24.04.04 13,820 20 1,407 0 0 0.00% 0
24.04.03 14,020 200 6,711 0 0 0.00% 0
24.04.02 14,145 125 4,885 0 0 0.00% 0
24.04.01 14,090 55 2,227 0 0 0.00% 0
24.03.29 14,015 75 2,507 0 0 0.00% 0
24.03.28 13,960 55 5,644 0 0 0.00% 0
24.03.27 13,805 155 2,753 0 0 0.00% 0
24.03.26 13,825 20 5,692 0 0 0.00% 0
24.03.25 14,010 185 4,921 0 0 0.00% 0
24.03.22 13,755 255 2,092 0 0 0.00% 0
24.03.21 13,895 140 4,804 0 0 0.00% 0
24.03.20 13,740 155 3,464 0 0 0.00% 0
24.03.19 13,740 0 1,763 0 0 0.00% 0
24.03.18 13,710 30 1,196 0 0 0.00% 0
24.03.15 13,675 35 1,216 0 0 0.00% 0
24.03.14 13,685 10 440 0 0 0.00% 0
24.03.13 13,585 100 2,687 0 0 0.00% 0
24.03.12 13,605 20 6,516 0 0 0.00% 0
24.03.11 13,680 75 3,037 0 0 0.00% 0
24.03.08 13,700 20 1,448 0 0 0.00% 0
24.03.07 13,735 35 1,974 0 0 0.00% 0
24.03.06 13,780 45 1,241 0 0 0.00% 0
24.03.05 13,685 95 2,887 0 0 0.00% 0
24.03.04 13,760 75 6,150 0 0 0.00% 0
24.02.29 13,645 115 1,765 0 0 0.00% 0
24.02.28 13,690 45 3,244 0 0 0.00% 0
24.02.27 13,700 10 1,937 0 0 0.00% 0
24.02.26 13,695 5 5,044 0 0 0.00% 0
24.02.23 13,435 260 3,859 0 0 0.00% 0
24.02.22 13,450 15 2,710 0 0 0.00% 0
24.02.21 13,495 45 4,661 0 0 0.00% 0
24.02.20 13,365 130 2,751 0 0 0.00% 0
24.02.19 13,475 110 2,918 0 0 0.00% 0
24.02.16 13,460 15 3,298 0 0 0.00% 0
24.02.15 13,415 45 4,166 0 0 0.00% 0
24.02.14 13,520 105 2,405 0 0 0.00% 0
24.02.13 13,635 115 5,631 0 0 0.00% 0
24.02.08 13,465 170 2,004 0 0 0.00% 0
24.02.07 13,455 10 1,078 0 0 0.00% 0
24.02.06 13,595 140 3,523 0 0 0.00% 0
24.02.05 13,650 55 6,237 0 0 0.00% 0
24.02.02 13,545 105 5,680 0 0 0.00% 0
24.02.01 13,730 185 2,938 0 0 0.00% 0
24.01.31 13,470 260 1,671 0 0 0.00% 0
24.01.30 13,540 15 9,954 0 0 0.00% 0
24.01.29 13,535 5 1,283 0 0 0.00% 0
24.01.26 13,520 15 1,748 0 0 0.00% 0
24.01.25 13,610 90 1,308 0 0 0.00% 0
24.01.24 13,555 55 5,013 0 0 0.00% 0
24.01.23 13,500 55 4,888 0 0 0.00% 0
24.01.22 13,420 80 12,007 0 0 0.00% 0
24.01.19 13,320 100 979 0 0 0.00% 0
24.01.18 13,355 35 1,741 0 0 0.00% 0
24.01.17 13,265 90 2,480 0 0 0.00% 0
24.01.16 13,210 55 3,006 0 0 0.00% 0
24.01.15 13,050 160 5,981 0 0 0.00% 0
24.01.12 13,040 10 1,176 0 0 0.00% 0
24.01.11 13,075 35 5,258 0 0 0.00% 0
24.01.10 13,100 25 945 0 0 0.00% 0
24.01.09 12,980 120 2,160 0 0 0.00% 0
24.01.08 13,140 160 5,500 0 0 0.00% 0
24.01.05 12,925 215 3,051 0 0 0.00% 0
24.01.04 13,135 210 2,137 0 0 0.00% 0
24.01.03 13,280 145 5,153 0 0 0.00% 0
24.01.02 13,150 130 4,038 0 0 0.00% 0
23.12.28 13,110 40 3,575 0 0 0.00% 0
23.12.27 13,090 20 9,857 0 0 0.00% 0
23.12.26 13,025 65 7,956 0 0 0.00% 0
23.12.22 12,880 145 1,731 0 0 0.00% 0
23.12.21 12,950 70 2,237 0 0 0.00% 0
23.12.20 12,985 35 2,858 0 0 0.00% 0
23.12.19 12,895 90 9,235 0 0 0.00% 0
23.12.18 12,875 20 3,342 0 0 0.00% 0
23.12.15 12,895 20 1,923 0 0 0.00% 0
23.12.14 12,830 65 1,209 0 0 0.00% 0
23.12.13 12,715 115 1,556 0 0 0.00% 0
23.12.12 12,535 180 787 0 0 0.00% 0
23.12.11 12,445 90 2,167 0 0 0.00% 0
23.12.08 12,660 215 1,772 0 0 0.00% 0
23.12.07 12,740 80 813 0 0 0.00% 0
23.12.06 12,785 45 3,086 0 0 0.00% 0
23.12.05 12,700 85 2,006 0 0 0.00% 0
23.12.04 12,595 105 1,117 0 0 0.00% 0
23.12.01 12,410 185 2,330 0 0 0.00% 0
23.11.30 12,415 5 1,381 0 0 0.00% 0
23.11.29 12,455 40 3,891 0 0 0.00% 0
23.11.28 12,540 85 1,168 0 0 0.00% 0
23.11.27 12,570 30 1,040 0 0 0.00% 0
23.11.24 12,450 120 1,036 0 0 0.00% 0
23.11.23 12,325 125 3,629 0 0 0.00% 0
23.11.22 12,175 150 7,768 0 0 0.00% 0
23.11.21 12,150 25 6,072 0 0 0.00% 0
23.11.20 12,225 75 859 0 0 0.00% 0
23.11.17 12,160 65 4,650 0 0 0.00% 0
23.11.16 12,175 35 13,655 0 0 0.00% 0
23.11.15 12,185 10 11,912 0 0 0.00% 0
23.11.14 12,165 20 1,081 0 0 0.00% 0
23.11.13 11,955 210 1,627 0 0 0.00% 0
23.11.10 11,840 115 363 0 0 0.00% 0
23.11.09 11,780 60 1,386 0 0 0.00% 0
23.11.08 11,750 30 658 0 0 0.00% 0
23.11.07 11,680 70 1,907 0 0 0.00% 0
23.11.06 11,700 20 2,686 0 0 0.00% 0
23.11.03 11,600 100 3,472 0 0 0.00% 0
23.11.02 11,710 110 692 0 0 0.00% 0
23.11.01 11,550 160 5,673 0 0 0.00% 0
23.10.31 11,430 120 4,264 0 0 0.00% 0
23.10.30 11,745 285 1,440 0 0 0.00% 0
23.10.27 11,520 225 2,183 0 0 0.00% 0
23.10.26 11,530 10 1,388 0 0 0.00% 0
23.10.25 11,560 30 1,427 0 0 0.00% 0
23.10.24 11,665 105 17,253 0 0 0.00% 0
23.10.23 11,735 70 17,104 0 0 0.00% 0
23.10.20 11,885 150 707 0 0 0.00% 0
23.10.19 11,985 100 930 0 0 0.00% 0
23.10.18 12,000 15 456 0 0 0.00% 0
23.10.17 11,910 90 1,479 0 0 0.00% 0
23.10.16 11,955 45 1,619 0 0 0.00% 0
23.10.13 12,000 45 464 0 0 0.00% 0
23.10.12 11,950 50 2,019 0 0 0.00% 0
23.10.11 12,005 55 1,104 0 0 0.00% 0
23.10.10 11,715 290 1,158 0 0 0.00% 0
23.10.06 11,725 10 168 0 0 0.00% 0
23.10.05 11,540 185 3,110 0 0 0.00% 0
23.10.04 11,780 240 1,683 0 0 0.00% 0
23.09.27 11,800 20 2,133 0 0 0.00% 0
23.09.26 11,795 5 2,797 0 0 0.00% 0
23.09.25 11,875 80 6,782 0 0 0.00% 0
23.09.22 12,175 300 9,876 0 0 0.00% 0
23.09.21 12,180 5 55 0 0 0.00% 0
23.09.20 12,165 15 1,280 0 0 0.00% 0
23.09.19 12,130 35 1,715 0 0 0.00% 0
23.09.18 12,295 165 5,361 0 0 0.00% 0
23.09.15 12,210 85 2,177 0 0 0.00% 0
23.09.14 12,150 60 10,317 0 0 0.00% 0
23.09.13 12,195 45 3,287 0 0 0.00% 0
23.09.12 12,235 40 3,155 0 0 0.00% 0
23.09.11 12,300 65 4,622 0 0 0.00% 0
23.09.08 12,210 90 3,502 0 0 0.00% 0
23.09.07 12,145 65 3,475 0 0 0.00% 0
23.09.06 12,180 35 3,835 0 0 0.00% 0
23.09.05 12,150 30 2,858 0 0 0.00% 0
23.09.04 12,125 25 2,570 0 0 0.00% 0
23.09.01 12,155 30 2,509 0 0 0.00% 0
23.08.31 12,095 60 4,805 0 0 0.00% 0
23.08.30 12,040 55 4,743 0 0 0.00% 0
23.08.29 11,975 65 2,433 0 0 0.00% 0
23.08.28 11,925 50 2,434 0 0 0.00% 0
23.08.25 12,025 100 5,255 0 0 0.00% 0
23.08.24 11,945 80 806 0 0 0.00% 0
23.08.23 11,900 45 1,540 0 0 0.00% 0
23.08.22 11,915 15 1,319 0 0 0.00% 0
23.08.21 11,930 15 1,401 0 0 0.00% 0
23.08.18 11,985 55 456 0 0 0.00% 0
23.08.17 11,955 30 4,202 0 0 0.00% 0
23.08.16 12,035 80 1,641 0 0 0.00% 0
23.08.14 11,970 65 2,659 0 0 0.00% 0
23.08.11 11,895 75 380 0 0 0.00% 0
23.08.10 11,915 20 4,339 0 0 0.00% 0
23.08.09 11,975 60 936 0 0 0.00% 0
23.08.08 11,795 180 3,282 0 0 0.00% 0
23.08.07 11,855 60 967 0 0 0.00% 0
23.08.04 11,810 45 6,270 0 0 0.00% 0
23.08.03 11,830 20 1,299 0 0 0.00% 0
23.08.02 11,800 30 3,534 0 0 0.00% 0
23.08.01 11,710 90 6,989 0 0 0.00% 0
23.07.31 11,720 10 5,263 0 0 0.00% 0
23.07.28 11,915 175 2,703 0 0 0.00% 0
23.07.27 11,810 105 7,254 0 0 0.00% 0
23.07.26 11,650 160 8,007 0 0 0.00% 0
23.07.25 11,645 5 2,572 0 0 0.00% 0
23.07.24 11,670 25 4,996 0 0 0.00% 0
23.07.21 11,445 225 3,251 0 0 0.00% 0
23.07.20 11,415 30 3,167 0 0 0.00% 0
23.07.19 11,240 175 3,712 0 0 0.00% 0
23.07.18 11,275 35 2,157 0 0 0.00% 0
23.07.17 11,290 15 6,465 0 0 0.00% 0
23.07.14 11,180 110 4,910 0 0 0.00% 0
23.07.13 11,160 20 2,644 0 0 0.00% 0
23.07.12 11,105 55 452 0 0 0.00% 0
23.07.11 11,020 85 899 0 0 0.00% 0
23.07.10 11,055 35 1,562 0 0 0.00% 0
23.07.07 11,115 60 953 0 0 0.00% 0
23.07.06 11,155 40 246 0 0 0.00% 0
23.07.05 11,180 25 1,944 0 0 0.00% 0
23.07.04 11,295 115 1,230 0 0 0.00% 0
23.07.03 11,160 135 5,786 0 0 0.00% 0
23.06.30 11,155 5 4,830 0 0 0.00% 0
23.06.29 11,025 130 6,648 0 0 0.00% 0
23.06.28 10,955 70 762 0 0 0.00% 0
23.06.27 11,060 105 747 0 0 0.00% 0
23.06.26 10,990 70 372 0 0 0.00% 0
23.06.23 11,060 70 2,043 0 0 0.00% 0
23.06.22 11,135 75 345 0 0 0.00% 0
23.06.21 11,090 45 2,325 0 0 0.00% 0
23.06.20 11,105 15 3,988 0 0 0.00% 0
23.06.19 11,165 60 1,134 0 0 0.00% 0
23.06.16 11,055 110 4,365 0 0 0.00% 0
23.06.15 10,930 125 2,574 0 0 0.00% 0
23.06.14 10,840 90 367 0 0 0.00% 0
23.06.13 11,180 340 7,303 0 0 0.00% 0
23.06.12 11,175 5 1,590 0 0 0.00% 0
23.06.09 11,085 90 904 0 0 0.00% 0
23.06.08 11,200 115 1,468 0 0 0.00% 0
23.06.07 11,220 20 746 0 0 0.00% 0
23.06.05 10,995 225 4,839 0 0 0.00% 0
23.06.02 11,015 20 2,685 0 0 0.00% 0
23.06.01 10,995 20 3,449 0 0 0.00% 0
23.05.31 11,040 45 3,202 0 0 0.00% 0
23.05.30 10,930 110 3,877 0 0 0.00% 0
23.05.26 10,960 30 1,491 0 0 0.00% 0
23.05.25 10,970 10 1,487 0 0 0.00% 0
23.05.24 11,170 200 4,715 0 0 0.00% 0
23.05.23 11,090 80 283 0 0 0.00% 0
23.05.22 11,175 85 348 0 0 0.00% 0
23.05.19 11,065 110 654 0 0 0.00% 0
23.05.18 11,090 25 1,294 0 0 0.00% 0
23.05.17 11,170 80 411 0 0 0.00% 0
23.05.16 11,220 50 1,178 0 0 0.00% 0
23.05.15 11,165 55 1,639 0 0 0.00% 0
23.05.12 11,115 50 1,777 0 0 0.00% 0
23.05.11 10,970 145 484 0 0 0.00% 0
23.05.10 11,000 30 157 0 0 0.00% 0
23.05.09 10,995 5 1,079 0 0 0.00% 0
23.05.08 10,830 165 539 0 0 0.00% 0
23.05.04 11,105 275 4,999 0 0 0.00% 0
23.05.03 11,265 160 1,859 0 0 0.00% 0
23.05.02 11,120 145 1,657 0 0 0.00% 0
23.04.28 11,000 120 1,405 0 0 0.00% 0
23.04.27 11,220 200 2,862 0 0 0.00% 0
23.04.26 11,500 280 1,930 0 0 0.00% 0
23.04.25 11,590 90 1,105 0 0 0.00% 0
23.04.24 11,605 15 4,734 0 0 0.00% 0
23.04.21 11,550 55 1,230 0 0 0.00% 0
23.04.20 11,490 60 22,699 0 0 0.00% 0
23.04.19 11,470 20 845 0 0 0.00% 0
23.04.18 11,380 90 3,754 0 0 0.00% 0
23.04.17 11,205 175 1,355 0 0 0.00% 0
23.04.14 11,220 15 1,309 0 0 0.00% 0
23.04.13 11,290 70 3,010 0 0 0.00% 0
23.04.12 11,230 60 583 0 0 0.00% 0
23.04.11 11,330 100 1,939 0 0 0.00% 0
23.04.10 11,280 50 4,381 0 0 0.00% 0
23.04.07 11,255 25 265 0 0 0.00% 0
23.04.06 11,360 105 256 0 0 0.00% 0
23.04.05 11,395 35 533 0 0 0.00% 0
23.04.04 11,365 30 1,230 0 0 0.00% 0
23.04.03 11,150 215 2,606 0 0 0.00% 0
23.03.31 11,055 95 1,355 0 0 0.00% 0
23.03.30 10,940 115 2,897 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    12.03 11:31 더보기 >