PLUS TDF2030액티브
(433850) I 코스피 ETF 11.29 15:3312,400 | 전일 | 12,335 | 고가 | 13,100 | 상한가 | 16,035 |
거래량 (주) |
2,072 |
65 0.53% | 시가 | 13,100 | 저가 | 12,390 | 하한가 | 8,635 |
거래대금 (백만) |
26 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.29 | 12,335 | 65 | 2,072 | 0 | 0 | 0.00% | 200,000 |
24.11.28 | 12,335 | 0 | 6 | 0 | 0 | 0.00% | 200,000 |
24.11.27 | 12,325 | 10 | 210 | 0 | 0 | 0.00% | 200,000 |
24.11.26 | 12,280 | 45 | 342 | 0 | 0 | 0.00% | 200,000 |
24.11.25 | 12,260 | 20 | 410 | 0 | 0 | 0.00% | 200,000 |
24.11.22 | 12,085 | 175 | 1,286 | 0 | 0 | 0.00% | 200,000 |
24.11.21 | 12,195 | 110 | 1,019 | 0 | 0 | 0.00% | 200,000 |
24.11.20 | 12,165 | 30 | 140 | 0 | 0 | 0.00% | 200,000 |
24.11.19 | 12,120 | 45 | 57 | 0 | 0 | 0.00% | 200,000 |
24.11.18 | 12,175 | 55 | 34 | 0 | 0 | 0.00% | 200,000 |
24.11.15 | 12,210 | 35 | 902 | 0 | 0 | 0.00% | 0 |
24.11.14 | 12,115 | 95 | 220 | 0 | 0 | 0.00% | 0 |
24.11.13 | 12,295 | 180 | 345 | 0 | 0 | 0.00% | 0 |
24.11.12 | 12,250 | 45 | 109 | 0 | 0 | 0.00% | 0 |
24.11.11 | 12,205 | 45 | 19 | 0 | 0 | 0.00% | 0 |
24.11.08 | 12,170 | 35 | 90 | 0 | 0 | 0.00% | 0 |
24.11.07 | 11,980 | 190 | 273 | 0 | 0 | 0.00% | 0 |
24.11.06 | 12,000 | 20 | 236 | 0 | 0 | 0.00% | 0 |
24.11.05 | 12,005 | 5 | 50 | 0 | 0 | 0.00% | 0 |
24.11.04 | 12,005 | 0 | 21 | 0 | 0 | 0.00% | 0 |
24.11.01 | 12,060 | 55 | 336 | 0 | 0 | 0.00% | 0 |
24.10.31 | 12,115 | 55 | 5,773 | 0 | 0 | 0.00% | 0 |
24.10.30 | 12,105 | 10 | 196 | 0 | 0 | 0.00% | 0 |
24.10.29 | 12,110 | 5 | 24 | 0 | 0 | 0.00% | 0 |
24.10.28 | 12,155 | 45 | 165 | 0 | 0 | 0.00% | 0 |
24.10.25 | 12,100 | 55 | 219 | 0 | 0 | 0.00% | 0 |
24.10.24 | 12,100 | 0 | 27 | 0 | 0 | 0.00% | 0 |
24.10.23 | 11,990 | 110 | 28 | 0 | 0 | 0.00% | 0 |
24.10.22 | 12,110 | 120 | 205 | 0 | 0 | 0.00% | 0 |
24.10.21 | 12,080 | 30 | 871 | 0 | 0 | 0.00% | 0 |
24.10.18 | 12,015 | 65 | 207 | 0 | 0 | 0.00% | 0 |
24.10.17 | 12,015 | 0 | 32 | 0 | 0 | 0.00% | 0 |
24.10.16 | 12,010 | 5 | 29 | 0 | 0 | 0.00% | 0 |
24.10.15 | 12,010 | 0 | 444 | 0 | 0 | 0.00% | 0 |
24.10.14 | 12,010 | 0 | 24 | 0 | 0 | 0.00% | 0 |
24.10.11 | 11,895 | 115 | 27 | 0 | 0 | 0.00% | 0 |
24.10.10 | 11,940 | 45 | 601 | 0 | 0 | 0.00% | 0 |
24.10.08 | 11,995 | 55 | 16 | 0 | 0 | 0.00% | 0 |
24.10.07 | 11,975 | 20 | 285 | 0 | 0 | 0.00% | 0 |
24.10.04 | 11,865 | 110 | 104 | 0 | 0 | 0.00% | 0 |
24.10.02 | 11,930 | 65 | 484 | 0 | 0 | 0.00% | 0 |
24.09.30 | 11,970 | 40 | 46 | 0 | 0 | 0.00% | 0 |
24.09.27 | 11,960 | 10 | 107 | 0 | 0 | 0.00% | 0 |
24.09.26 | 11,895 | 65 | 150 | 0 | 0 | 0.00% | 0 |
24.09.25 | 11,895 | 0 | 261 | 0 | 0 | 0.00% | 0 |
24.09.24 | 11,945 | 50 | 509 | 0 | 0 | 0.00% | 0 |
24.09.23 | 11,835 | 110 | 192 | 0 | 0 | 0.00% | 0 |
24.09.20 | 11,770 | 65 | 4,338 | 0 | 0 | 0.00% | 0 |
24.09.19 | 11,760 | 10 | 2,148 | 0 | 0 | 0.00% | 0 |
24.09.13 | 11,865 | 105 | 771 | 0 | 0 | 0.00% | 0 |
24.09.12 | 11,800 | 65 | 199 | 0 | 0 | 0.00% | 0 |
24.09.11 | 11,800 | 0 | 34 | 0 | 0 | 0.00% | 0 |
24.09.10 | 11,760 | 40 | 167 | 0 | 0 | 0.00% | 0 |
24.09.09 | 11,785 | 25 | 21 | 0 | 0 | 0.00% | 0 |
24.09.06 | 11,730 | 55 | 5,433 | 0 | 0 | 0.00% | 0 |
24.09.05 | 11,790 | 60 | 153 | 0 | 0 | 0.00% | 0 |
24.09.04 | 11,855 | 65 | 119 | 0 | 0 | 0.00% | 0 |
24.09.03 | 11,850 | 5 | 249 | 0 | 0 | 0.00% | 0 |
24.09.02 | 11,840 | 10 | 30 | 0 | 0 | 0.00% | 0 |
24.08.30 | 11,840 | 0 | 90 | 0 | 0 | 0.00% | 0 |
24.08.29 | 11,865 | 25 | 60 | 0 | 0 | 0.00% | 0 |
24.08.28 | 11,800 | 65 | 41 | 0 | 0 | 0.00% | 0 |
24.08.27 | 11,860 | 60 | 188 | 0 | 0 | 0.00% | 0 |
24.08.26 | 11,775 | 85 | 683 | 0 | 0 | 0.00% | 0 |
24.08.23 | 11,850 | 75 | 87 | 0 | 0 | 0.00% | 0 |
24.08.22 | 11,850 | 0 | 41 | 0 | 0 | 0.00% | 0 |
24.08.21 | 11,845 | 5 | 29 | 0 | 0 | 0.00% | 0 |
24.08.20 | 11,845 | 0 | 81 | 0 | 0 | 0.00% | 0 |
24.08.19 | 11,910 | 65 | 283 | 0 | 0 | 0.00% | 0 |
24.08.16 | 11,850 | 60 | 45 | 0 | 0 | 0.00% | 0 |
24.08.14 | 11,815 | 35 | 107 | 0 | 0 | 0.00% | 0 |
24.08.13 | 11,785 | 30 | 144 | 0 | 0 | 0.00% | 0 |
24.08.12 | 11,750 | 35 | 15 | 0 | 0 | 0.00% | 0 |
24.08.09 | 11,670 | 80 | 2,194 | 0 | 0 | 0.00% | 0 |
24.08.08 | 11,655 | 15 | 2 | 0 | 0 | 0.00% | 0 |
24.08.07 | 11,645 | 10 | 0 | 0 | 0 | 0.00% | 0 |
24.08.06 | 11,750 | 105 | 31 | 0 | 0 | 0.00% | 0 |
24.08.05 | 11,825 | 75 | 2,397 | 0 | 0 | 0.00% | 0 |
24.08.02 | 11,900 | 75 | 179 | 0 | 0 | 0.00% | 0 |
24.08.01 | 11,850 | 50 | 549 | 0 | 0 | 0.00% | 0 |
24.07.31 | 11,865 | 15 | 1,031 | 0 | 0 | 0.00% | 0 |
24.07.30 | 11,870 | 5 | 8 | 0 | 0 | 0.00% | 0 |
24.07.29 | 11,785 | 85 | 15 | 0 | 0 | 0.00% | 0 |
24.07.26 | 11,810 | 25 | 273 | 0 | 0 | 0.00% | 0 |
24.07.25 | 11,860 | 50 | 163 | 0 | 0 | 0.00% | 0 |
24.07.24 | 11,875 | 15 | 323 | 0 | 0 | 0.00% | 0 |
24.07.23 | 11,790 | 85 | 3,051 | 0 | 0 | 0.00% | 0 |
24.07.22 | 11,880 | 90 | 6 | 0 | 0 | 0.00% | 0 |
24.07.19 | 11,885 | 5 | 106 | 0 | 0 | 0.00% | 0 |
24.07.18 | 11,895 | 10 | 2 | 0 | 0 | 0.00% | 0 |
24.07.17 | 11,955 | 60 | 296 | 0 | 0 | 0.00% | 0 |
24.07.16 | 11,825 | 130 | 172 | 0 | 0 | 0.00% | 0 |
24.07.15 | 11,805 | 20 | 92 | 0 | 0 | 0.00% | 0 |
24.07.12 | 11,855 | 50 | 33 | 0 | 0 | 0.00% | 0 |
24.07.11 | 11,820 | 35 | 177 | 0 | 0 | 0.00% | 0 |
24.07.10 | 11,855 | 35 | 1,019 | 0 | 0 | 0.00% | 0 |
24.07.09 | 11,835 | 20 | 64 | 0 | 0 | 0.00% | 0 |
24.07.08 | 11,775 | 60 | 34 | 0 | 0 | 0.00% | 0 |
24.07.05 | 11,670 | 105 | 100 | 0 | 0 | 0.00% | 0 |
24.07.04 | 11,640 | 30 | 691 | 0 | 0 | 0.00% | 0 |
24.07.03 | 11,685 | 45 | 312 | 0 | 0 | 0.00% | 0 |
24.07.02 | 11,680 | 5 | 58 | 0 | 0 | 0.00% | 0 |
24.07.01 | 11,695 | 15 | 174 | 0 | 0 | 0.00% | 0 |
24.06.28 | 11,715 | 20 | 3 | 0 | 0 | 0.00% | 0 |
24.06.27 | 11,745 | 30 | 78 | 0 | 0 | 0.00% | 0 |
24.06.26 | 11,745 | 0 | 45 | 0 | 0 | 0.00% | 0 |
24.06.25 | 11,755 | 10 | 671 | 0 | 0 | 0.00% | 0 |
24.06.24 | 11,755 | 0 | 25 | 0 | 0 | 0.00% | 0 |
24.06.21 | 11,760 | 5 | 336 | 0 | 0 | 0.00% | 0 |
24.06.20 | 11,625 | 135 | 264 | 0 | 0 | 0.00% | 0 |
24.06.19 | 11,675 | 50 | 200 | 0 | 0 | 0.00% | 0 |
24.06.18 | 11,675 | 0 | 1,610 | 0 | 0 | 0.00% | 0 |
24.06.17 | 11,530 | 145 | 1,060 | 0 | 0 | 0.00% | 0 |
24.06.14 | 11,515 | 15 | 1,428 | 0 | 0 | 0.00% | 0 |
24.06.13 | 11,500 | 15 | 41 | 0 | 0 | 0.00% | 0 |
24.06.12 | 11,565 | 65 | 872 | 0 | 0 | 0.00% | 0 |
24.06.11 | 11,550 | 15 | 443 | 0 | 0 | 0.00% | 0 |
24.06.10 | 11,560 | 10 | 115 | 0 | 0 | 0.00% | 0 |
24.06.07 | 11,515 | 45 | 249 | 0 | 0 | 0.00% | 0 |
24.06.05 | 11,520 | 5 | 136 | 0 | 0 | 0.00% | 0 |
24.06.04 | 11,465 | 55 | 873 | 0 | 0 | 0.00% | 0 |
24.06.03 | 11,365 | 100 | 22 | 0 | 0 | 0.00% | 0 |
24.05.31 | 11,365 | 0 | 102 | 0 | 0 | 0.00% | 0 |
24.05.30 | 11,455 | 90 | 0 | 0 | 0 | 0.00% | 0 |
24.05.29 | 11,465 | 10 | 97 | 0 | 0 | 0.00% | 0 |
24.05.28 | 11,475 | 10 | 72 | 0 | 0 | 0.00% | 0 |
24.05.27 | 11,455 | 20 | 416 | 0 | 0 | 0.00% | 0 |
24.05.24 | 11,485 | 30 | 359 | 0 | 0 | 0.00% | 0 |
24.05.23 | 11,495 | 10 | 98 | 0 | 0 | 0.00% | 0 |
24.05.22 | 11,490 | 5 | 91 | 0 | 0 | 0.00% | 0 |
24.05.21 | 11,465 | 25 | 1,303 | 0 | 0 | 0.00% | 0 |
24.05.20 | 11,455 | 10 | 6 | 0 | 0 | 0.00% | 0 |
24.05.17 | 11,455 | 0 | 102 | 0 | 0 | 0.00% | 0 |
24.05.16 | 11,400 | 55 | 542 | 0 | 0 | 0.00% | 0 |
24.05.14 | 11,395 | 5 | 206 | 0 | 0 | 0.00% | 0 |
24.05.13 | 11,285 | 110 | 29 | 0 | 0 | 0.00% | 0 |
24.05.10 | 11,245 | 40 | 69 | 0 | 0 | 0.00% | 0 |
24.05.09 | 11,245 | 0 | 5 | 0 | 0 | 0.00% | 0 |
24.05.08 | 11,335 | 90 | 496 | 0 | 0 | 0.00% | 0 |
24.05.07 | 11,235 | 100 | 408 | 0 | 0 | 0.00% | 0 |
24.05.03 | 11,205 | 30 | 193 | 0 | 0 | 0.00% | 0 |
24.05.02 | 11,235 | 30 | 144 | 0 | 0 | 0.00% | 0 |
24.04.30 | 11,225 | 10 | 95 | 0 | 0 | 0.00% | 0 |
24.04.29 | 11,140 | 85 | 132 | 0 | 0 | 0.00% | 0 |
24.04.26 | 11,130 | 10 | 3,262 | 0 | 0 | 0.00% | 0 |
24.04.25 | 11,215 | 85 | 2,752 | 0 | 0 | 0.00% | 0 |
24.04.24 | 11,195 | 20 | 117 | 0 | 0 | 0.00% | 0 |
24.04.23 | 11,160 | 35 | 25 | 0 | 0 | 0.00% | 0 |
24.04.22 | 11,095 | 65 | 233 | 0 | 0 | 0.00% | 0 |
24.04.19 | 11,180 | 85 | 847 | 0 | 0 | 0.00% | 0 |
24.04.18 | 11,220 | 40 | 3 | 0 | 0 | 0.00% | 0 |
24.04.17 | 11,290 | 70 | 46 | 0 | 0 | 0.00% | 0 |
24.04.16 | 11,330 | 40 | 689 | 0 | 0 | 0.00% | 0 |
24.04.15 | 11,360 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.12 | 11,245 | 115 | 277 | 0 | 0 | 0.00% | 0 |
24.04.08 | 11,190 | 135 | 54 | 0 | 0 | 0.00% | 0 |
24.04.05 | 11,325 | 135 | 579 | 0 | 0 | 0.00% | 0 |
24.04.04 | 11,325 | 0 | 539 | 0 | 0 | 0.00% | 0 |
24.04.03 | 11,375 | 50 | 108 | 0 | 0 | 0.00% | 0 |
24.04.02 | 11,375 | 0 | 146 | 0 | 0 | 0.00% | 0 |
24.04.01 | 11,370 | 5 | 297 | 0 | 0 | 0.00% | 0 |
24.03.29 | 11,360 | 10 | 45 | 0 | 0 | 0.00% | 0 |
24.03.28 | 11,350 | 10 | 134 | 0 | 0 | 0.00% | 0 |
24.03.27 | 11,305 | 45 | 53 | 0 | 0 | 0.00% | 0 |
24.03.26 | 11,345 | 40 | 288 | 0 | 0 | 0.00% | 0 |
24.03.25 | 11,295 | 50 | 125 | 0 | 0 | 0.00% | 0 |
24.03.22 | 11,295 | 0 | 12 | 0 | 0 | 0.00% | 0 |
24.03.21 | 11,230 | 65 | 96 | 0 | 0 | 0.00% | 0 |
24.03.19 | 11,245 | 5 | 375 | 0 | 0 | 0.00% | 0 |
24.03.18 | 11,260 | 15 | 80 | 0 | 0 | 0.00% | 0 |
24.03.15 | 11,125 | 135 | 66 | 0 | 0 | 0.00% | 0 |
24.03.14 | 11,125 | 0 | 80 | 0 | 0 | 0.00% | 0 |
24.03.13 | 11,205 | 80 | 829 | 0 | 0 | 0.00% | 0 |
24.03.12 | 11,240 | 35 | 74 | 0 | 0 | 0.00% | 0 |
24.03.11 | 11,190 | 50 | 535 | 0 | 0 | 0.00% | 0 |
24.03.08 | 11,165 | 25 | 89 | 0 | 0 | 0.00% | 0 |
24.03.06 | 11,235 | 70 | 2,291 | 0 | 0 | 0.00% | 0 |
24.03.05 | 11,170 | 65 | 135 | 0 | 0 | 0.00% | 0 |
24.03.04 | 11,105 | 65 | 63 | 0 | 0 | 0.00% | 0 |
24.02.29 | 11,210 | 105 | 252 | 0 | 0 | 0.00% | 0 |
24.02.27 | 11,245 | 35 | 100 | 0 | 0 | 0.00% | 0 |
24.02.26 | 11,100 | 145 | 905 | 0 | 0 | 0.00% | 0 |
24.02.23 | 11,095 | 5 | 212 | 0 | 0 | 0.00% | 0 |
24.02.22 | 11,045 | 50 | 304 | 0 | 0 | 0.00% | 0 |
24.02.21 | 11,120 | 75 | 110 | 0 | 0 | 0.00% | 0 |
24.02.20 | 11,090 | 30 | 91 | 0 | 0 | 0.00% | 0 |
24.02.19 | 11,040 | 50 | 269 | 0 | 0 | 0.00% | 0 |
24.02.16 | 11,035 | 5 | 651 | 0 | 0 | 0.00% | 0 |
24.02.15 | 11,030 | 5 | 81 | 0 | 0 | 0.00% | 0 |
24.02.14 | 11,000 | 30 | 60 | 0 | 0 | 0.00% | 0 |
24.02.13 | 11,080 | 80 | 546 | 0 | 0 | 0.00% | 0 |
24.02.08 | 11,085 | 5 | 151 | 0 | 0 | 0.00% | 0 |
24.02.07 | 11,075 | 10 | 154 | 0 | 0 | 0.00% | 0 |
24.02.06 | 11,105 | 30 | 150 | 0 | 0 | 0.00% | 0 |
24.02.05 | 11,125 | 20 | 65 | 0 | 0 | 0.00% | 0 |
24.02.02 | 11,010 | 115 | 63 | 0 | 0 | 0.00% | 0 |
24.02.01 | 11,010 | 0 | 59 | 0 | 0 | 0.00% | 0 |
24.01.31 | 11,090 | 80 | 371 | 0 | 0 | 0.00% | 0 |
24.01.30 | 11,045 | 45 | 27 | 0 | 0 | 0.00% | 0 |
24.01.29 | 11,060 | 15 | 1,381 | 0 | 0 | 0.00% | 0 |
24.01.26 | 10,990 | 70 | 784 | 0 | 0 | 0.00% | 0 |
24.01.25 | 11,050 | 60 | 26 | 0 | 0 | 0.00% | 0 |
24.01.24 | 11,055 | 5 | 115 | 0 | 0 | 0.00% | 0 |
24.01.23 | 11,050 | 5 | 1,062 | 0 | 0 | 0.00% | 0 |
24.01.22 | 10,995 | 55 | 53 | 0 | 0 | 0.00% | 0 |
24.01.19 | 10,990 | 5 | 22 | 0 | 0 | 0.00% | 0 |
24.01.18 | 11,055 | 65 | 1 | 0 | 0 | 0.00% | 0 |
24.01.17 | 11,045 | 10 | 171 | 0 | 0 | 0.00% | 0 |
24.01.16 | 11,020 | 25 | 115 | 0 | 0 | 0.00% | 0 |
24.01.15 | 11,020 | 0 | 202 | 0 | 0 | 0.00% | 0 |
24.01.12 | 11,015 | 5 | 3,431 | 0 | 0 | 0.00% | 0 |
24.01.11 | 11,005 | 10 | 6 | 0 | 0 | 0.00% | 0 |
24.01.10 | 10,990 | 15 | 421 | 0 | 0 | 0.00% | 0 |
24.01.09 | 10,855 | 135 | 93 | 0 | 0 | 0.00% | 0 |
24.01.08 | 10,930 | 75 | 68 | 0 | 0 | 0.00% | 0 |
24.01.05 | 10,975 | 45 | 246 | 0 | 0 | 0.00% | 0 |
24.01.04 | 10,965 | 10 | 922 | 0 | 0 | 0.00% | 0 |
24.01.03 | 11,000 | 35 | 525 | 0 | 0 | 0.00% | 0 |
24.01.02 | 11,035 | 35 | 1,705 | 0 | 0 | 0.00% | 0 |
23.12.28 | 11,015 | 20 | 4,132 | 0 | 0 | 0.00% | 0 |
23.12.27 | 10,985 | 30 | 344 | 0 | 0 | 0.00% | 0 |
23.12.26 | 10,960 | 25 | 492 | 0 | 0 | 0.00% | 0 |
23.12.22 | 10,865 | 95 | 246 | 0 | 0 | 0.00% | 0 |
23.12.21 | 10,880 | 15 | 81 | 0 | 0 | 0.00% | 0 |
23.12.20 | 10,940 | 60 | 210 | 0 | 0 | 0.00% | 0 |
23.12.19 | 10,925 | 15 | 98 | 0 | 0 | 0.00% | 0 |
23.12.18 | 10,920 | 5 | 16 | 0 | 0 | 0.00% | 0 |
23.12.15 | 10,795 | 125 | 131 | 0 | 0 | 0.00% | 0 |
23.12.14 | 10,790 | 5 | 669 | 0 | 0 | 0.00% | 0 |
23.12.13 | 10,680 | 110 | 32 | 0 | 0 | 0.00% | 0 |
23.12.12 | 10,700 | 20 | 633 | 0 | 0 | 0.00% | 0 |
23.12.11 | 10,730 | 30 | 381 | 0 | 0 | 0.00% | 0 |
23.12.08 | 10,760 | 30 | 231 | 0 | 0 | 0.00% | 0 |
23.12.07 | 10,650 | 110 | 46 | 0 | 0 | 0.00% | 0 |
23.12.05 | 10,630 | 30 | 459 | 0 | 0 | 0.00% | 0 |
23.12.04 | 10,630 | 0 | 192 | 0 | 0 | 0.00% | 0 |
23.12.01 | 10,520 | 110 | 33 | 0 | 0 | 0.00% | 0 |
23.11.30 | 10,510 | 10 | 138 | 0 | 0 | 0.00% | 0 |
23.11.29 | 10,575 | 65 | 520 | 0 | 0 | 0.00% | 0 |
23.11.28 | 10,465 | 110 | 281 | 0 | 0 | 0.00% | 0 |
23.11.27 | 10,565 | 100 | 124 | 0 | 0 | 0.00% | 0 |
23.11.24 | 10,585 | 20 | 138 | 0 | 0 | 0.00% | 0 |
23.11.23 | 10,560 | 25 | 27 | 0 | 0 | 0.00% | 0 |
23.11.22 | 10,550 | 10 | 167 | 0 | 0 | 0.00% | 0 |
23.11.21 | 10,510 | 40 | 30 | 0 | 0 | 0.00% | 0 |
23.11.20 | 10,500 | 10 | 464 | 0 | 0 | 0.00% | 0 |
23.11.17 | 10,495 | 5 | 334 | 0 | 0 | 0.00% | 0 |
23.11.16 | 10,405 | 90 | 206 | 0 | 0 | 0.00% | 0 |
23.11.14 | 10,270 | 135 | 95 | 0 | 0 | 0.00% | 0 |
23.11.13 | 10,300 | 30 | 11 | 0 | 0 | 0.00% | 0 |
23.11.09 | 10,295 | 5 | 1 | 0 | 0 | 0.00% | 0 |
23.11.07 | 10,275 | 20 | 83 | 0 | 0 | 0.00% | 0 |
23.11.06 | 10,250 | 25 | 585 | 0 | 0 | 0.00% | 0 |
23.11.03 | 10,140 | 110 | 109 | 0 | 0 | 0.00% | 0 |
23.11.02 | 10,185 | 45 | 71 | 0 | 0 | 0.00% | 0 |
23.11.01 | 10,150 | 35 | 5 | 0 | 0 | 0.00% | 0 |
23.10.31 | 10,110 | 40 | 237 | 0 | 0 | 0.00% | 0 |
23.10.30 | 10,160 | 50 | 132 | 0 | 0 | 0.00% | 0 |
23.10.27 | 10,130 | 30 | 54 | 0 | 0 | 0.00% | 0 |
23.10.26 | 10,150 | 20 | 100 | 0 | 0 | 0.00% | 0 |
23.10.25 | 10,150 | 0 | 57 | 0 | 0 | 0.00% | 0 |
23.10.24 | 10,120 | 30 | 39 | 0 | 0 | 0.00% | 0 |
23.10.23 | 10,140 | 20 | 90 | 0 | 0 | 0.00% | 0 |
23.10.20 | 10,205 | 65 | 1 | 0 | 0 | 0.00% | 0 |
23.10.19 | 10,195 | 10 | 1 | 0 | 0 | 0.00% | 0 |
23.10.18 | 10,230 | 35 | 22 | 0 | 0 | 0.00% | 0 |
23.10.17 | 10,335 | 105 | 82 | 0 | 0 | 0.00% | 0 |
23.10.16 | 10,340 | 5 | 256 | 0 | 0 | 0.00% | 0 |
23.10.13 | 10,375 | 35 | 21 | 0 | 0 | 0.00% | 0 |
23.10.12 | 10,320 | 55 | 10 | 0 | 0 | 0.00% | 0 |
23.10.11 | 10,315 | 5 | 94 | 0 | 0 | 0.00% | 0 |
23.10.10 | 10,240 | 75 | 103 | 0 | 0 | 0.00% | 0 |
23.10.06 | 10,210 | 30 | 107 | 0 | 0 | 0.00% | 0 |
23.10.05 | 10,185 | 25 | 127 | 0 | 0 | 0.00% | 0 |
23.10.04 | 10,355 | 170 | 181 | 0 | 0 | 0.00% | 0 |
23.09.27 | 10,395 | 40 | 158 | 0 | 0 | 0.00% | 0 |
23.09.26 | 10,385 | 10 | 146 | 0 | 0 | 0.00% | 0 |
23.09.25 | 10,365 | 20 | 99 | 0 | 0 | 0.00% | 0 |
23.09.22 | 10,330 | 35 | 151 | 0 | 0 | 0.00% | 0 |
23.09.21 | 10,440 | 110 | 462 | 0 | 0 | 0.00% | 0 |
23.09.20 | 10,465 | 25 | 156 | 0 | 0 | 0.00% | 0 |
23.09.19 | 10,465 | 0 | 170 | 0 | 0 | 0.00% | 0 |
23.09.18 | 10,490 | 25 | 446 | 0 | 0 | 0.00% | 0 |
23.09.15 | 10,490 | 0 | 206 | 0 | 0 | 0.00% | 0 |
23.09.14 | 10,465 | 25 | 576 | 0 | 0 | 0.00% | 0 |
23.09.13 | 10,485 | 20 | 7 | 0 | 0 | 0.00% | 0 |
23.09.12 | 10,430 | 55 | 186 | 0 | 0 | 0.00% | 0 |
23.09.11 | 10,430 | 0 | 8 | 0 | 0 | 0.00% | 0 |
23.09.08 | 10,455 | 25 | 1 | 0 | 0 | 0.00% | 0 |
23.09.06 | 10,545 | 15 | 383 | 0 | 0 | 0.00% | 0 |
23.09.05 | 10,425 | 120 | 162 | 0 | 0 | 0.00% | 0 |
23.09.04 | 10,495 | 70 | 116 | 0 | 0 | 0.00% | 0 |
23.09.01 | 10,570 | 75 | 25 | 0 | 0 | 0.00% | 0 |
23.08.31 | 10,455 | 115 | 31 | 0 | 0 | 0.00% | 0 |
23.08.30 | 10,420 | 35 | 1,923 | 0 | 0 | 0.00% | 0 |
23.08.29 | 10,400 | 20 | 1 | 0 | 0 | 0.00% | 0 |
23.08.28 | 10,425 | 25 | 51 | 0 | 0 | 0.00% | 0 |
23.08.25 | 10,490 | 65 | 880 | 0 | 0 | 0.00% | 0 |
23.08.24 | 10,465 | 25 | 198 | 0 | 0 | 0.00% | 0 |
23.08.23 | 10,445 | 20 | 197 | 0 | 0 | 0.00% | 0 |
23.08.22 | 10,440 | 5 | 203 | 0 | 0 | 0.00% | 0 |
23.08.21 | 10,450 | 10 | 310 | 0 | 0 | 0.00% | 0 |
23.08.18 | 10,350 | 100 | 193 | 0 | 0 | 0.00% | 0 |
23.08.17 | 10,405 | 55 | 2,373 | 0 | 0 | 0.00% | 0 |
23.08.16 | 10,420 | 15 | 552 | 0 | 0 | 0.00% | 0 |
23.08.14 | 10,440 | 20 | 1,318 | 0 | 0 | 0.00% | 0 |
23.08.11 | 10,445 | 5 | 302 | 0 | 0 | 0.00% | 0 |
23.08.10 | 10,465 | 20 | 371 | 0 | 0 | 0.00% | 0 |
23.08.09 | 10,480 | 15 | 504 | 0 | 0 | 0.00% | 0 |
23.08.08 | 10,470 | 10 | 254 | 0 | 0 | 0.00% | 0 |
23.08.07 | 10,385 | 85 | 543 | 0 | 0 | 0.00% | 0 |
23.08.04 | 10,380 | 5 | 736 | 0 | 0 | 0.00% | 0 |
23.08.03 | 10,450 | 70 | 746 | 0 | 0 | 0.00% | 0 |
23.08.02 | 10,555 | 105 | 811 | 0 | 0 | 0.00% | 0 |
23.08.01 | 10,430 | 125 | 781 | 0 | 0 | 0.00% | 0 |
23.07.31 | 10,410 | 20 | 1,148 | 0 | 0 | 0.00% | 0 |
23.07.28 | 10,490 | 80 | 208 | 0 | 0 | 0.00% | 0 |
23.07.27 | 10,470 | 20 | 607 | 0 | 0 | 0.00% | 0 |
23.07.26 | 10,450 | 20 | 843 | 0 | 0 | 0.00% | 0 |
23.07.25 | 10,470 | 20 | 5,117 | 0 | 0 | 0.00% | 0 |
23.07.24 | 10,480 | 10 | 1,898 | 0 | 0 | 0.00% | 0 |
23.07.21 | 10,485 | 5 | 1,885 | 0 | 0 | 0.00% | 0 |
23.07.20 | 10,485 | 0 | 2,485 | 0 | 0 | 0.00% | 0 |
23.07.19 | 10,410 | 75 | 200 | 0 | 0 | 0.00% | 0 |
23.07.18 | 10,410 | 0 | 636 | 0 | 0 | 0.00% | 0 |
23.07.17 | 10,420 | 10 | 351 | 0 | 0 | 0.00% | 0 |
23.07.14 | 10,405 | 15 | 967 | 0 | 0 | 0.00% | 0 |
23.07.13 | 10,345 | 60 | 793 | 0 | 0 | 0.00% | 0 |
23.07.12 | 10,360 | 15 | 476 | 0 | 0 | 0.00% | 0 |
23.07.11 | 10,315 | 45 | 2,616 | 0 | 0 | 0.00% | 0 |
23.07.10 | 10,330 | 15 | 331 | 0 | 0 | 0.00% | 0 |
23.07.07 | 10,395 | 65 | 453 | 0 | 0 | 0.00% | 0 |
23.07.06 | 10,440 | 45 | 221 | 0 | 0 | 0.00% | 0 |
23.07.05 | 10,475 | 35 | 1,303 | 0 | 0 | 0.00% | 0 |
23.07.04 | 10,525 | 50 | 478 | 0 | 0 | 0.00% | 0 |
23.07.03 | 10,425 | 100 | 25 | 0 | 0 | 0.00% | 0 |
23.06.30 | 10,485 | 60 | 238 | 0 | 0 | 0.00% | 0 |
23.06.29 | 10,465 | 20 | 647 | 0 | 0 | 0.00% | 0 |
23.06.28 | 10,455 | 10 | 874 | 0 | 0 | 0.00% | 0 |
23.06.27 | 10,425 | 30 | 735 | 0 | 0 | 0.00% | 0 |
23.06.26 | 10,515 | 90 | 316 | 0 | 0 | 0.00% | 0 |
23.06.23 | 10,500 | 15 | 357 | 0 | 0 | 0.00% | 0 |
23.06.22 | 10,495 | 5 | 33 | 0 | 0 | 0.00% | 0 |
23.06.21 | 10,410 | 85 | 352 | 0 | 0 | 0.00% | 0 |
23.06.20 | 10,410 | 0 | 222 | 0 | 0 | 0.00% | 0 |
23.06.19 | 10,385 | 25 | 1,475 | 0 | 0 | 0.00% | 0 |
23.06.16 | 10,350 | 35 | 1,072 | 0 | 0 | 0.00% | 0 |
23.06.15 | 10,355 | 5 | 662 | 0 | 0 | 0.00% | 0 |
23.06.14 | 10,350 | 5 | 1,967 | 0 | 0 | 0.00% | 0 |
23.06.13 | 10,405 | 55 | 620 | 0 | 0 | 0.00% | 0 |
23.06.12 | 10,365 | 40 | 896 | 0 | 0 | 0.00% | 0 |
23.06.09 | 10,365 | 0 | 231 | 0 | 0 | 0.00% | 0 |
23.06.08 | 10,440 | 75 | 212 | 0 | 0 | 0.00% | 0 |
23.06.07 | 10,420 | 20 | 251 | 0 | 0 | 0.00% | 0 |
23.06.05 | 10,400 | 20 | 1,351 | 0 | 0 | 0.00% | 0 |
23.06.02 | 10,380 | 20 | 799 | 0 | 0 | 0.00% | 0 |
23.06.01 | 10,405 | 25 | 217 | 0 | 0 | 0.00% | 0 |
23.05.31 | 10,365 | 40 | 2,789 | 0 | 0 | 0.00% | 0 |
23.05.30 | 10,325 | 40 | 482 | 0 | 0 | 0.00% | 0 |
23.05.26 | 10,340 | 15 | 147 | 0 | 0 | 0.00% | 0 |
23.05.25 | 10,400 | 60 | 915 | 0 | 0 | 0.00% | 0 |
23.05.24 | 10,490 | 90 | 279 | 0 | 0 | 0.00% | 0 |
23.05.23 | 10,465 | 25 | 759 | 0 | 0 | 0.00% | 0 |
23.05.22 | 10,475 | 10 | 472 | 0 | 0 | 0.00% | 0 |
23.05.19 | 10,520 | 45 | 152 | 0 | 0 | 0.00% | 0 |
23.05.18 | 10,525 | 5 | 251 | 0 | 0 | 0.00% | 0 |
23.05.17 | 10,560 | 35 | 296 | 0 | 0 | 0.00% | 0 |
23.05.16 | 10,520 | 40 | 317 | 0 | 0 | 0.00% | 0 |
23.05.15 | 10,565 | 45 | 722 | 0 | 0 | 0.00% | 0 |
23.05.12 | 10,530 | 35 | 1,257 | 0 | 0 | 0.00% | 0 |
23.05.11 | 10,595 | 65 | 584 | 0 | 0 | 0.00% | 0 |
23.05.10 | 10,525 | 70 | 182 | 0 | 0 | 0.00% | 0 |
23.05.09 | 10,520 | 5 | 647 | 0 | 0 | 0.00% | 0 |
23.05.08 | 10,525 | 5 | 1,616 | 0 | 0 | 0.00% | 0 |
23.05.04 | 10,505 | 20 | 88 | 0 | 0 | 0.00% | 0 |
23.05.03 | 10,475 | 30 | 393 | 0 | 0 | 0.00% | 0 |
23.05.02 | 10,420 | 55 | 14 | 0 | 0 | 0.00% | 0 |
23.04.28 | 10,415 | 5 | 695 | 0 | 0 | 0.00% | 0 |
23.04.27 | 10,400 | 15 | 165 | 0 | 0 | 0.00% | 0 |
23.04.26 | 10,435 | 35 | 135 | 0 | 0 | 0.00% | 0 |
23.04.25 | 10,440 | 5 | 1,194 | 0 | 0 | 0.00% | 0 |
23.04.24 | 10,450 | 10 | 346 | 0 | 0 | 0.00% | 0 |
23.04.21 | 10,420 | 30 | 1,634 | 0 | 0 | 0.00% | 0 |
23.04.20 | 10,400 | 20 | 314 | 0 | 0 | 0.00% | 0 |
23.04.19 | 10,410 | 10 | 5,910 | 0 | 0 | 0.00% | 0 |
23.04.18 | 10,400 | 10 | 2,101 | 0 | 0 | 0.00% | 0 |
23.04.14 | 10,340 | 50 | 831 | 0 | 0 | 0.00% | 0 |
23.04.13 | 10,390 | 50 | 3,320 | 0 | 0 | 0.00% | 0 |
23.04.12 | 10,370 | 20 | 151 | 0 | 0 | 0.00% | 0 |
23.04.11 | 10,295 | 75 | 905 | 0 | 0 | 0.00% | 0 |
23.04.10 | 10,335 | 40 | 189 | 0 | 0 | 0.00% | 0 |
23.04.07 | 10,330 | 5 | 87 | 0 | 0 | 0.00% | 0 |
23.04.06 | 10,275 | 55 | 7,245 | 0 | 0 | 0.00% | 0 |
23.04.05 | 10,265 | 10 | 308 | 0 | 0 | 0.00% | 0 |
23.04.04 | 10,245 | 20 | 1,805 | 0 | 0 | 0.00% | 0 |
23.04.03 | 10,160 | 85 | 383 | 0 | 0 | 0.00% | 0 |
23.03.31 | 10,160 | 0 | 2 | 0 | 0 | 0.00% | 0 |
23.03.30 | 10,140 | 20 | 4 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
[르포] "살길이 막막하네요"…폭설 피해 용인 남사 화훼농가들 '한숨'
-
2
플라스틱 협상 마지막 날인데 교착 지속…연장 가능성도(종합)
-
3
“다이소서 이거 보이면 바로 사야돼”...벌써 10만개 초대박 났다는 화장품, 뭐길래
-
4
박찬대 "가상자산 과세, 2년유예 동의…상속·증여세법은 부결"
-
5
호주총리 "미성년자 SNS 금지법안 관련, 머스크와 대화 용의"
-
6
[고침] 경제("전세계 프리미엄 스마트폰 3분의 2는 아이폰…)
-
7
“이건 직관해야 해” BTS 뷔와 대장 박효신, 명동에 뜬다는데
-
8
[게시판] 코트라 '대학생 FTA 활용 학술대회'…우수논문 시상
-
9
우송대, 이탈리아 요리 행사 '알마 셰프 조리경연대회' 개최
-
10
11월 가계빚 증가 주춤하지만...제2금융권 대출 3조 육박