TIGER 글로벌멀티에셋TIF액티브

(440340)    I    코스피 ETF 11.29 15:33
11,485 전일 11,450 고가 11,500 상한가 14,885 거래량
(주) 		2,382
35 0.31% 시가 11,475 저가 11,450 하한가 8,015 거래대금
(백만) 		27
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.29 11,450 35 2,382 0 0 0.00% 2,550,000
24.11.28 11,480 5 3,010 0 0 0.00% 2,550,000
24.11.27 11,490 10 8,331 0 0 0.00% 2,550,000
24.11.26 11,460 30 5,776 0 0 0.00% 2,550,000
24.11.25 11,365 95 4,435 0 0 0.00% 2,550,000
24.11.22 11,300 65 4,529 0 0 0.00% 2,550,000
24.11.21 11,295 5 2,027 0 0 0.00% 2,550,000
24.11.20 11,275 20 1,519 0 0 0.00% 2,550,000
24.11.19 11,290 15 5,240 0 0 0.00% 2,550,000
24.11.18 11,250 40 7,455 0 0 0.00% 2,550,000
24.11.15 11,395 145 6,022 0 0 0.00% 0
24.11.14 11,395 0 11,570 0 0 0.00% 0
24.11.13 11,445 50 2,215 0 0 0.00% 0
24.11.12 11,365 80 9,173 0 0 0.00% 0
24.11.11 11,230 135 13,915 0 0 0.00% 0
24.11.08 11,310 80 1,732 0 0 0.00% 0
24.11.07 11,345 35 3,149 0 0 0.00% 0
24.11.06 11,020 325 5,112 0 0 0.00% 0
24.11.05 10,930 90 4,705 0 0 0.00% 0
24.11.04 11,045 115 21,298 0 0 0.00% 0
24.11.01 11,010 35 1,884 0 0 0.00% 0
24.10.31 11,145 135 18,715 0 0 0.00% 0
24.10.30 11,200 20 8,664 0 0 0.00% 0
24.10.29 11,220 20 2,553 0 0 0.00% 0
24.10.28 11,220 0 2,496 0 0 0.00% 0
24.10.25 11,180 40 2,322 0 0 0.00% 0
24.10.24 11,170 10 1,851 0 0 0.00% 0
24.10.23 11,165 5 3,250 0 0 0.00% 0
24.10.22 11,220 55 9,389 0 0 0.00% 0
24.10.21 11,205 15 1,366 0 0 0.00% 0
24.10.18 11,205 0 4,539 0 0 0.00% 0
24.10.17 11,140 65 3,578 0 0 0.00% 0
24.10.16 11,130 10 4,226 0 0 0.00% 0
24.10.15 11,035 95 4,001 0 0 0.00% 0
24.10.14 10,940 95 4,155 0 0 0.00% 0
24.10.11 10,955 15 3,145 0 0 0.00% 0
24.10.10 10,890 65 2,042 0 0 0.00% 0
24.10.08 10,940 50 2,020 0 0 0.00% 0
24.10.07 10,785 155 2,867 0 0 0.00% 0
24.10.04 10,705 80 2,769 0 0 0.00% 0
24.10.02 10,650 55 2,441 0 0 0.00% 0
24.09.30 10,725 75 2,249 0 0 0.00% 0
24.09.27 10,860 110 6,685 0 0 0.00% 0
24.09.26 10,830 30 2,276 0 0 0.00% 0
24.09.25 10,865 35 1,790 0 0 0.00% 0
24.09.24 10,895 30 3,840 0 0 0.00% 0
24.09.23 10,775 120 7,143 0 0 0.00% 0
24.09.20 10,825 50 3,106 0 0 0.00% 0
24.09.19 10,715 110 3,182 0 0 0.00% 0
24.09.13 10,770 55 5,400 0 0 0.00% 0
24.09.12 10,700 70 1,151 0 0 0.00% 0
24.09.11 10,750 50 6,774 0 0 0.00% 0
24.09.10 10,720 30 3,540 0 0 0.00% 0
24.09.09 10,620 100 5,515 0 0 0.00% 0
24.09.06 10,695 75 2,689 0 0 0.00% 0
24.09.05 10,710 15 2,075 0 0 0.00% 0
24.09.04 10,780 70 2,548 0 0 0.00% 0
24.09.03 10,740 40 2,482 0 0 0.00% 0
24.09.02 10,690 50 5,770 0 0 0.00% 0
24.08.30 10,665 25 1,644 0 0 0.00% 0
24.08.29 10,780 85 726 0 0 0.00% 0
24.08.28 10,715 65 2,486 0 0 0.00% 0
24.08.27 10,710 5 596 0 0 0.00% 0
24.08.26 10,760 50 5,042 0 0 0.00% 0
24.08.23 10,720 40 639 0 0 0.00% 0
24.08.22 10,690 30 2,236 0 0 0.00% 0
24.08.21 10,670 20 4,666 0 0 0.00% 0
24.08.20 10,615 55 5,592 0 0 0.00% 0
24.08.19 10,795 180 2,944 0 0 0.00% 0
24.08.16 10,750 45 1,131 0 0 0.00% 0
24.08.14 10,755 5 4,302 0 0 0.00% 0
24.08.13 10,710 45 922 0 0 0.00% 0
24.08.12 10,675 35 4,479 0 0 0.00% 0
24.08.09 10,635 40 3,655 0 0 0.00% 0
24.08.08 10,755 120 3,134 0 0 0.00% 0
24.08.07 10,770 15 5,903 0 0 0.00% 0
24.08.06 10,435 335 5,965 0 0 0.00% 0
24.08.05 10,705 270 10,748 0 0 0.00% 0
24.08.02 10,860 155 7,778 0 0 0.00% 0
24.08.01 10,900 40 3,004 0 0 0.00% 0
24.07.31 10,905 5 2,545 0 0 0.00% 0
24.07.30 10,950 15 3,021 0 0 0.00% 0
24.07.29 10,885 65 1,362 0 0 0.00% 0
24.07.26 10,875 10 3,484 0 0 0.00% 0
24.07.25 10,870 5 5,088 0 0 0.00% 0
24.07.24 10,965 95 4,538 0 0 0.00% 0
24.07.23 10,985 20 7,857 0 0 0.00% 0
24.07.22 11,020 35 9,137 0 0 0.00% 0
24.07.19 11,030 10 3,019 0 0 0.00% 0
24.07.18 11,005 25 7,465 0 0 0.00% 0
24.07.17 11,025 20 7,163 0 0 0.00% 0
24.07.16 10,980 45 3,089 0 0 0.00% 0
24.07.15 10,895 85 2,382 0 0 0.00% 0
24.07.12 10,865 30 1,508 0 0 0.00% 0
24.07.11 10,860 5 6,226 0 0 0.00% 0
24.07.10 10,855 5 1,759 0 0 0.00% 0
24.07.09 10,805 50 3,584 0 0 0.00% 0
24.07.08 10,810 5 4,234 0 0 0.00% 0
24.07.05 10,800 10 4,065 0 0 0.00% 0
24.07.04 10,830 30 5,446 0 0 0.00% 0
24.07.03 10,765 65 9,542 0 0 0.00% 0
24.07.02 10,770 5 3,089 0 0 0.00% 0
24.07.01 10,770 0 5,114 0 0 0.00% 0
24.06.28 10,770 0 1,291 0 0 0.00% 0
24.06.27 10,885 85 13,585 0 0 0.00% 0
24.06.26 10,890 5 3,555 0 0 0.00% 0
24.06.25 10,870 20 8,843 0 0 0.00% 0
24.06.24 10,865 5 5,120 0 0 0.00% 0
24.06.21 10,860 5 8,717 0 0 0.00% 0
24.06.20 10,810 50 2,742 0 0 0.00% 0
24.06.19 10,775 35 3,183 0 0 0.00% 0
24.06.18 10,740 35 2,500 0 0 0.00% 0
24.06.17 10,740 0 3,867 0 0 0.00% 0
24.06.14 10,720 20 3,253 0 0 0.00% 0
24.06.13 10,695 25 5,085 0 0 0.00% 0
24.06.12 10,700 5 5,449 0 0 0.00% 0
24.06.11 10,665 35 3,342 0 0 0.00% 0
24.06.10 10,630 35 3,806 0 0 0.00% 0
24.06.07 10,640 10 4,875 0 0 0.00% 0
24.06.05 10,680 40 13,809 0 0 0.00% 0
24.06.04 10,680 0 4,174 0 0 0.00% 0
24.06.03 10,695 15 6,653 0 0 0.00% 0
24.05.31 10,570 125 5,172 0 0 0.00% 0
24.05.30 10,575 25 1,347 0 0 0.00% 0
24.05.29 10,595 20 5,028 0 0 0.00% 0
24.05.28 10,620 25 4,012 0 0 0.00% 0
24.05.27 10,620 0 4,031 0 0 0.00% 0
24.05.24 10,655 35 1,743 0 0 0.00% 0
24.05.23 10,645 10 4,252 0 0 0.00% 0
24.05.22 10,655 10 10,043 0 0 0.00% 0
24.05.21 10,605 50 9,053 0 0 0.00% 0
24.05.20 10,595 10 1,219 0 0 0.00% 0
24.05.17 10,550 45 3,395 0 0 0.00% 0
24.05.16 10,595 45 3,764 0 0 0.00% 0
24.05.14 10,600 5 2,914 0 0 0.00% 0
24.05.13 10,600 0 1,158 0 0 0.00% 0
24.05.10 10,520 80 1,998 0 0 0.00% 0
24.05.09 10,510 10 1,384 0 0 0.00% 0
24.05.08 10,465 45 2,369 0 0 0.00% 0
24.05.07 10,395 70 4,621 0 0 0.00% 0
24.05.03 10,455 60 4,284 0 0 0.00% 0
24.05.02 10,545 90 6,918 0 0 0.00% 0
24.04.30 10,525 20 1,765 0 0 0.00% 0
24.04.29 10,535 20 1,710 0 0 0.00% 0
24.04.26 10,465 70 2,441 0 0 0.00% 0
24.04.25 10,495 30 596 0 0 0.00% 0
24.04.24 10,485 10 6,975 0 0 0.00% 0
24.04.23 10,455 30 1,591 0 0 0.00% 0
24.04.22 10,415 40 974 0 0 0.00% 0
24.04.19 10,435 20 5,262 0 0 0.00% 0
24.04.18 10,485 50 4,149 0 0 0.00% 0
24.04.17 10,585 100 7,200 0 0 0.00% 0
24.04.16 10,585 0 2,750 0 0 0.00% 0
24.04.15 10,595 0 0 0 0 0.00% 0
24.04.12 10,495 100 5,041 0 0 0.00% 0
24.04.11 10,525 30 1,933 0 0 0.00% 0
24.04.09 10,515 10 1,657 0 0 0.00% 0
24.04.08 10,505 10 1,352 0 0 0.00% 0
24.04.05 10,505 0 2,145 0 0 0.00% 0
24.04.04 10,480 25 4,215 0 0 0.00% 0
24.04.03 10,540 60 4,340 0 0 0.00% 0
24.04.02 10,580 40 3,539 0 0 0.00% 0
24.04.01 10,565 15 4,055 0 0 0.00% 0
24.03.29 10,525 40 5,550 0 0 0.00% 0
24.03.28 10,500 55 4,078 0 0 0.00% 0
24.03.27 10,455 45 2,962 0 0 0.00% 0
24.03.26 10,440 15 3,278 0 0 0.00% 0
24.03.25 10,435 5 4,424 0 0 0.00% 0
24.03.22 10,310 125 6,333 0 0 0.00% 0
24.03.21 10,355 45 3,197 0 0 0.00% 0
24.03.20 10,355 0 3,222 0 0 0.00% 0
24.03.19 10,265 90 3,614 0 0 0.00% 0
24.03.18 10,225 40 5,645 0 0 0.00% 0
24.03.15 10,210 15 2,055 0 0 0.00% 0
24.03.14 10,170 40 3,130 0 0 0.00% 0
24.03.13 10,140 30 592 0 0 0.00% 0
24.03.12 10,140 0 4,319 0 0 0.00% 0
24.03.11 10,195 55 6,231 0 0 0.00% 0
24.03.08 10,240 45 7,488 0 0 0.00% 0
24.03.07 10,240 0 3,783 0 0 0.00% 0
24.03.06 10,235 5 6,485 0 0 0.00% 0
24.03.05 10,175 60 6,242 0 0 0.00% 0
24.03.04 10,140 35 10,859 0 0 0.00% 0
24.02.29 10,135 5 3,943 0 0 0.00% 0
24.02.28 10,130 30 3,648 0 0 0.00% 0
24.02.27 10,160 30 2,276 0 0 0.00% 0
24.02.26 10,100 60 3,590 0 0 0.00% 0
24.02.23 10,085 15 5,469 0 0 0.00% 0
24.02.22 10,080 5 2,902 0 0 0.00% 0
24.02.21 10,115 35 2,929 0 0 0.00% 0
24.02.20 10,115 0 5,107 0 0 0.00% 0
24.02.19 10,105 10 3,181 0 0 0.00% 0
24.02.16 10,055 50 1,818 0 0 0.00% 0
24.02.15 10,035 20 2,548 0 0 0.00% 0
24.02.14 10,060 25 3,780 0 0 0.00% 0
24.02.13 10,020 40 9,041 0 0 0.00% 0
24.02.08 10,015 5 6,111 0 0 0.00% 0
24.02.07 10,005 10 4,001 0 0 0.00% 0
24.02.06 10,050 45 3,470 0 0 0.00% 0
24.02.05 10,070 20 26,164 0 0 0.00% 0
24.02.02 10,075 5 9,243 0 0 0.00% 0
24.02.01 10,130 55 4,616 0 0 0.00% 0
24.01.31 10,060 70 11,866 0 0 0.00% 0
24.01.30 10,110 20 4,252 0 0 0.00% 0
24.01.29 10,110 0 3,669 0 0 0.00% 0
24.01.26 10,055 55 3,460 0 0 0.00% 0
24.01.25 10,105 50 8,275 0 0 0.00% 0
24.01.24 10,060 45 3,632 0 0 0.00% 0
24.01.23 10,080 20 4,913 0 0 0.00% 0
24.01.22 9,995 85 8,248 0 0 0.00% 0
24.01.19 10,030 35 18,086 0 0 0.00% 0
24.01.18 10,085 55 7,118 0 0 0.00% 0
24.01.17 10,015 70 4,703 0 0 0.00% 0
24.01.16 9,985 30 15,698 0 0 0.00% 0
24.01.15 9,900 85 14,645 0 0 0.00% 0
24.01.12 9,890 10 6,128 0 0 0.00% 0
24.01.11 9,920 30 42,270 0 0 0.00% 0
24.01.10 9,865 55 89,955 0 0 0.00% 0
24.01.09 9,865 0 48,213 0 0 0.00% 0
24.01.08 9,855 10 6,019 0 0 0.00% 0
24.01.05 9,865 10 5,878 0 0 0.00% 0
24.01.04 9,865 0 4,769 0 0 0.00% 0
24.01.03 9,830 35 13,799 0 0 0.00% 0
24.01.02 9,780 50 8,626 0 0 0.00% 0
23.12.28 9,790 10 4,891 0 0 0.00% 0
23.12.27 9,800 20 11,291 0 0 0.00% 0
23.12.26 9,830 30 4,090 0 0 0.00% 0
23.12.22 9,835 5 2,048 0 0 0.00% 0
23.12.21 9,840 5 2,342 0 0 0.00% 0
23.12.20 9,850 10 7,251 0 0 0.00% 0
23.12.19 9,795 55 3,929 0 0 0.00% 0
23.12.18 9,815 20 5,582 0 0 0.00% 0
23.12.15 9,765 50 5,446 0 0 0.00% 0
23.12.14 9,760 5 8,415 0 0 0.00% 0
23.12.13 9,695 65 3,072 0 0 0.00% 0
23.12.12 9,685 10 2,775 0 0 0.00% 0
23.12.11 9,605 80 6,961 0 0 0.00% 0
23.12.08 9,735 130 26,512 0 0 0.00% 0
23.12.07 9,660 75 5,078 0 0 0.00% 0
23.12.06 9,615 45 1,421 0 0 0.00% 0
23.12.05 9,595 20 4,309 0 0 0.00% 0
23.12.04 9,495 100 5,717 0 0 0.00% 0
23.12.01 9,425 70 7,107 0 0 0.00% 0
23.11.30 9,425 0 2,685 0 0 0.00% 0
23.11.29 9,450 0 1,831 0 0 0.00% 0
23.11.28 9,465 15 4,460 0 0 0.00% 0
23.11.27 9,480 15 5,516 0 0 0.00% 0
23.11.24 9,425 55 1,898 0 0 0.00% 0
23.11.23 9,400 25 4,665 0 0 0.00% 0
23.11.22 9,350 50 5,175 0 0 0.00% 0
23.11.21 9,335 15 1,491 0 0 0.00% 0
23.11.20 9,350 15 2,865 0 0 0.00% 0
23.11.17 9,340 10 2,176 0 0 0.00% 0
23.11.16 9,420 85 9,267 0 0 0.00% 0
23.11.15 9,445 25 1,881 0 0 0.00% 0
23.11.14 9,395 50 7,546 0 0 0.00% 0
23.11.13 9,310 85 1,196 0 0 0.00% 0
23.11.10 9,335 25 1,570 0 0 0.00% 0
23.11.09 9,325 10 2,171 0 0 0.00% 0
23.11.08 9,285 40 23,347 0 0 0.00% 0
23.11.07 9,320 35 2,561 0 0 0.00% 0
23.11.06 9,450 130 6,494 0 0 0.00% 0
23.11.03 9,420 30 1,769 0 0 0.00% 0
23.11.02 9,390 30 1,838 0 0 0.00% 0
23.11.01 9,355 35 5,016 0 0 0.00% 0
23.10.31 9,380 25 10,482 0 0 0.00% 0
23.10.30 9,455 45 1,447 0 0 0.00% 0
23.10.27 9,385 70 762 0 0 0.00% 0
23.10.26 9,410 25 12,005 0 0 0.00% 0
23.10.25 9,385 25 534 0 0 0.00% 0
23.10.24 9,450 65 1,186 0 0 0.00% 0
23.10.23 9,395 55 1,334 0 0 0.00% 0
23.10.20 9,500 105 13,656 0 0 0.00% 0
23.10.19 9,525 25 1,239 0 0 0.00% 0
23.10.18 9,575 50 4,571 0 0 0.00% 0
23.10.17 9,570 5 6,672 0 0 0.00% 0
23.10.16 9,530 40 864 0 0 0.00% 0
23.10.13 9,550 20 4,292 0 0 0.00% 0
23.10.12 9,480 70 1,842 0 0 0.00% 0
23.10.11 9,500 20 6,908 0 0 0.00% 0
23.10.10 9,425 75 10,646 0 0 0.00% 0
23.10.06 9,435 10 2,399 0 0 0.00% 0
23.10.05 9,425 10 4,053 0 0 0.00% 0
23.10.04 9,600 175 5,377 0 0 0.00% 0
23.09.27 9,555 45 1,832 0 0 0.00% 0
23.09.26 9,595 15 10,934 0 0 0.00% 0
23.09.25 9,575 20 6,794 0 0 0.00% 0
23.09.22 9,620 45 4,222 0 0 0.00% 0
23.09.21 9,615 5 6,582 0 0 0.00% 0
23.09.20 9,600 15 7,700 0 0 0.00% 0
23.09.19 9,615 15 1,786 0 0 0.00% 0
23.09.18 9,660 45 1,399 0 0 0.00% 0
23.09.15 9,635 25 2,616 0 0 0.00% 0
23.09.14 9,635 0 715 0 0 0.00% 0
23.09.13 9,625 10 362 0 0 0.00% 0
23.09.12 9,665 40 3,072 0 0 0.00% 0
23.09.11 9,660 5 5,459 0 0 0.00% 0
23.09.08 9,645 15 4,388 0 0 0.00% 0
23.09.07 9,625 20 1,649 0 0 0.00% 0
23.09.06 9,670 45 2,979 0 0 0.00% 0
23.09.05 9,625 45 3,076 0 0 0.00% 0
23.09.04 9,625 0 3,367 0 0 0.00% 0
23.09.01 9,655 30 2,104 0 0 0.00% 0
23.08.31 9,650 5 1,988 0 0 0.00% 0
23.08.30 9,590 85 1,376 0 0 0.00% 0
23.08.29 9,570 20 2,443 0 0 0.00% 0
23.08.28 9,545 25 2,755 0 0 0.00% 0
23.08.25 9,625 80 2,512 0 0 0.00% 0
23.08.24 9,625 0 939 0 0 0.00% 0
23.08.23 9,615 10 1,179 0 0 0.00% 0
23.08.22 9,665 50 2,391 0 0 0.00% 0
23.08.21 9,620 45 5,185 0 0 0.00% 0
23.08.18 9,675 55 2,916 0 0 0.00% 0
23.08.17 9,690 15 4,538 0 0 0.00% 0
23.08.16 9,715 25 1,401 0 0 0.00% 0
23.08.14 9,670 45 6,483 0 0 0.00% 0
23.08.11 9,675 5 3,416 0 0 0.00% 0
23.08.10 9,660 15 3,281 0 0 0.00% 0
23.08.09 9,630 30 5,332 0 0 0.00% 0
23.08.08 9,550 80 7,050 0 0 0.00% 0
23.08.07 9,555 5 2,769 0 0 0.00% 0
23.08.04 9,515 40 6,612 0 0 0.00% 0
23.08.03 9,525 10 6,489 0 0 0.00% 0
23.08.02 9,480 45 7,464 0 0 0.00% 0
23.08.01 9,415 65 4,971 0 0 0.00% 0
23.07.31 9,405 10 5,717 0 0 0.00% 0
23.07.28 9,510 75 8,191 0 0 0.00% 0
23.07.27 9,470 40 5,137 0 0 0.00% 0
23.07.26 9,470 0 2,288 0 0 0.00% 0
23.07.25 9,495 25 2,646 0 0 0.00% 0
23.07.24 9,505 10 3,808 0 0 0.00% 0
23.07.21 9,420 85 2,439 0 0 0.00% 0
23.07.20 9,370 50 6,478 0 0 0.00% 0
23.07.19 9,285 85 2,042 0 0 0.00% 0
23.07.18 9,325 40 2,972 0 0 0.00% 0
23.07.17 9,360 35 2,936 0 0 0.00% 0
23.07.14 9,390 30 6,624 0 0 0.00% 0
23.07.13 9,420 30 5,916 0 0 0.00% 0
23.07.12 9,435 15 8,524 0 0 0.00% 0
23.07.11 9,460 25 7,363 0 0 0.00% 0
23.07.10 9,460 0 3,957 0 0 0.00% 0
23.07.07 9,510 50 2,309 0 0 0.00% 0
23.07.06 9,530 20 1,678 0 0 0.00% 0
23.07.05 9,555 25 5,881 0 0 0.00% 0
23.07.04 9,590 35 7,085 0 0 0.00% 0
23.07.03 9,605 15 11,901 0 0 0.00% 0
23.06.30 9,580 25 2,781 0 0 0.00% 0
23.06.29 9,565 40 1,671 0 0 0.00% 0
23.06.28 9,495 70 2,956 0 0 0.00% 0
23.06.27 9,480 15 1,526 0 0 0.00% 0
23.06.26 9,500 20 2,290 0 0 0.00% 0
23.06.23 9,450 50 1,451 0 0 0.00% 0
23.06.22 9,440 10 1,289 0 0 0.00% 0
23.06.21 9,375 65 2,687 0 0 0.00% 0
23.06.20 9,395 20 2,262 0 0 0.00% 0
23.06.19 9,345 50 5,419 0 0 0.00% 0
23.06.16 9,345 0 8,667 0 0 0.00% 0
23.06.15 9,320 25 3,131 0 0 0.00% 0
23.06.14 9,295 25 3,827 0 0 0.00% 0
23.06.13 9,385 90 8,473 0 0 0.00% 0
23.06.12 9,415 30 7,369 0 0 0.00% 0
23.06.09 9,460 45 13,763 0 0 0.00% 0
23.06.08 9,470 10 3,041 0 0 0.00% 0
23.06.07 9,480 10 2,442 0 0 0.00% 0
23.06.05 9,420 60 3,286 0 0 0.00% 0
23.06.02 9,505 85 12,134 0 0 0.00% 0
23.06.01 9,500 5 2,545 0 0 0.00% 0
23.05.31 9,495 5 14,074 0 0 0.00% 0
23.05.30 9,465 55 8,862 0 0 0.00% 0
23.05.26 9,510 45 4,081 0 0 0.00% 0
23.05.25 9,465 45 2,805 0 0 0.00% 0
23.05.24 9,450 15 4,081 0 0 0.00% 0
23.05.23 9,510 60 3,433 0 0 0.00% 0
23.05.22 9,585 75 10,410 0 0 0.00% 0
23.05.19 9,625 40 5,525 0 0 0.00% 0
23.05.18 9,620 5 3,116 0 0 0.00% 0
23.05.17 9,645 25 1,992 0 0 0.00% 0
23.05.16 9,645 0 13,854 0 0 0.00% 0
23.05.15 9,655 10 2,045 0 0 0.00% 0
23.05.12 9,605 50 12,653 0 0 0.00% 0
23.05.11 9,580 25 8,050 0 0 0.00% 0
23.05.10 9,600 20 1,866 0 0 0.00% 0
23.05.09 9,590 10 6,381 0 0 0.00% 0
23.05.08 9,645 55 11,750 0 0 0.00% 0
23.05.04 9,725 80 7,731 0 0 0.00% 0
23.05.03 9,740 15 3,527 0 0 0.00% 0
23.05.02 9,730 10 4,492 0 0 0.00% 0
23.04.28 9,715 15 1,230 0 0 0.00% 0
23.04.27 9,765 25 3,197 0 0 0.00% 0
23.04.26 9,755 10 2,403 0 0 0.00% 0
23.04.25 9,735 20 4,288 0 0 0.00% 0
23.04.24 9,710 25 6,939 0 0 0.00% 0
23.04.21 9,660 50 2,301 0 0 0.00% 0
23.04.20 9,700 40 3,486 0 0 0.00% 0
23.04.19 9,650 50 5,168 0 0 0.00% 0
23.04.18 9,620 30 1,692 0 0 0.00% 0
23.04.17 9,700 80 10,631 0 0 0.00% 0
23.04.14 9,615 125 1,269 0 0 0.00% 0
23.04.13 9,720 105 10,619 0 0 0.00% 0
23.04.12 9,655 65 9,884 0 0 0.00% 0
23.04.11 9,650 5 2,360 0 0 0.00% 0
23.04.10 9,650 0 5,429 0 0 0.00% 0
23.04.07 9,655 5 3,510 0 0 0.00% 0
23.04.06 9,590 65 5,360 0 0 0.00% 0
23.04.05 9,665 75 6,541 0 0 0.00% 0
23.04.04 9,600 65 8,490 0 0 0.00% 0
23.04.03 9,425 175 9,750 0 0 0.00% 0
23.03.31 9,390 35 8,256 0 0 0.00% 0
23.03.30 9,400 20 16,122 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    12.01 14:58 더보기 >