매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.12.02	10,080	10	798	0	20,425	0.44%	4,643,575
24.11.29	10,070	10	2,528	-1	20,425	0.44%	4,643,575
24.11.28	10,070	0	2,788	0	20,426	0.44%	4,643,574
24.11.27	10,060	10	4,001	122	20,426	0.44%	4,643,574
24.11.26	10,070	10	9,287	-50	20,304	0.44%	4,643,696
24.11.25	10,080	10	4,097	-11	20,354	0.44%	4,643,646
24.11.22	10,080	0	2,886	-74	20,365	0.44%	4,643,635
24.11.21	10,090	10	7,074	89	20,439	0.44%	4,643,561
24.11.20	10,100	10	15,165	-1	20,350	0.44%	4,643,650
24.11.19	10,120	20	5,048	-47	20,351	0.44%	4,643,649
24.11.18	10,120	0	4,098	20,398	20,398	0.44%	4,643,602
24.11.15	10,120	0	5,751	0	0	0.00%	0
24.11.14	10,150	20	8,742	0	0	0.00%	0
24.11.13	10,160	10	23,099	0	0	0.00%	0
24.11.12	10,140	20	8,391	0	0	0.00%	0
24.11.11	10,140	0	13,814	0	0	0.00%	0
24.11.08	10,140	0	7,034	0	0	0.00%	0
24.11.07	10,140	0	7,748	0	0	0.00%	0
24.11.06	10,110	30	42,172	0	0	0.00%	0
24.11.05	10,100	10	9,660	0	0	0.00%	0
24.11.04	10,080	20	9,322	0	0	0.00%	0
24.11.01	10,070	10	6,713	0	0	0.00%	0
24.10.31	10,060	10	4,672	0	0	0.00%	0
24.10.30	10,050	10	5,846	0	0	0.00%	0
24.10.29	10,050	0	2,892	0	0	0.00%	0
24.10.28	10,050	0	7,137	0	0	0.00%	0
24.10.25	10,050	0	10,972	0	0	0.00%	0
24.10.24	10,050	0	9,298	0	0	0.00%	0
24.10.23	10,050	0	2,483	0	0	0.00%	0
24.10.22	10,050	0	15,987	0	0	0.00%	0
24.10.21	10,040	10	9,102	0	0	0.00%	0
24.10.18	10,020	20	16,422	0	0	0.00%	0
24.10.17	10,020	0	10,848	0	0	0.00%	0
24.10.16	10,010	10	9,734	0	0	0.00%	0
24.10.15	10,010	0	17,484	0	0	0.00%	0
24.10.14	9,990	20	14,118	0	0	0.00%	0
24.10.11	9,970	20	14,289	0	0	0.00%	0
24.10.10	9,960	10	2,774	0	0	0.00%	0
24.10.08	9,970	10	5,246	0	0	0.00%	0
24.10.07	9,970	0	7,668	0	0	0.00%	0
24.10.04	9,960	10	1,648	0	0	0.00%	0
24.10.02	9,960	0	3,786	0	0	0.00%	0
24.09.30	9,960	0	8,227	0	0	0.00%	0
24.09.27	9,960	0	2,230	0	0	0.00%	0
24.09.26	9,960	0	5,029	0	0	0.00%	0
24.09.25	9,950	10	938	0	0	0.00%	0
24.09.24	9,960	10	7,479	0	0	0.00%	0
24.09.23	9,950	10	486	0	0	0.00%	0
24.09.20	9,970	20	9,467	0	0	0.00%	0
24.09.19	9,950	20	4,322	0	0	0.00%	0
24.09.13	9,960	10	6,597	0	0	0.00%	0
24.09.12	9,950	10	1,503	0	0	0.00%	0
24.09.11	9,970	20	14,314	0	0	0.00%	0
24.09.10	9,970	0	1,973	0	0	0.00%	0
24.09.09	9,990	20	7,301	0	0	0.00%	0
24.09.06	9,990	0	18,394	0	0	0.00%	0
24.09.05	9,980	10	7,563	0	0	0.00%	0
24.09.04	9,970	10	4,047	0	0	0.00%	0
24.09.03	9,970	0	8,562	0	0	0.00%	0
24.09.02	9,980	10	5,558	0	0	0.00%	0
24.08.30	9,960	20	3,220	0	0	0.00%	0
24.08.29	9,970	10	5,696	0	0	0.00%	0
24.08.28	9,970	0	7,224	0	0	0.00%	0
24.08.27	9,960	10	9,473	0	0	0.00%	0
24.08.26	9,980	20	11,725	0	0	0.00%	0
24.08.23	9,960	20	8,534	0	0	0.00%	0
24.08.22	9,970	10	3,347	0	0	0.00%	0
24.08.21	9,970	0	2,139	0	0	0.00%	0
24.08.20	9,970	0	6,384	0	0	0.00%	0
24.08.19	9,990	20	10,865	0	0	0.00%	0
24.08.16	9,960	30	1,440	0	0	0.00%	0
24.08.14	9,960	0	5,136	0	0	0.00%	0
24.08.13	9,960	0	6,567	0	0	0.00%	0
24.08.12	9,930	30	6,771	0	0	0.00%	0
24.08.09	9,960	30	5,199	0	0	0.00%	0
24.08.08	9,960	0	8,030	0	0	0.00%	0
24.08.07	9,930	30	3,960	0	0	0.00%	0
24.08.06	9,900	30	6,884	0	0	0.00%	0
24.08.05	9,980	80	67,961	0	0	0.00%	0
24.08.02	10,020	40	5,566	0	0	0.00%	0
24.08.01	10,020	0	26,109	0	0	0.00%	0
24.07.31	9,970	50	69,242	0	0	0.00%	0
24.07.30	9,940	30	52,203	0	0	0.00%	0
24.07.29	9,930	10	15,094	0	0	0.00%	0
24.07.26	9,920	10	17,090	0	0	0.00%	0
24.07.25	9,930	10	7,244	0	0	0.00%	0
24.07.24	9,920	10	3,670	0	0	0.00%	0
24.07.23	9,930	10	7,847	0	0	0.00%	0
24.07.22	9,950	20	30,631	0	0	0.00%	0
24.07.19	9,930	20	13,869	0	0	0.00%	0
24.07.18	9,920	10	5,854	0	0	0.00%	0
24.07.17	9,930	10	9,249	0	0	0.00%	0
24.07.16	9,920	10	16,424	0	0	0.00%	0
24.07.15	9,870	50	10,212	0	0	0.00%	0
24.07.12	9,880	10	26,512	0	0	0.00%	0
24.07.11	9,870	10	12,708	0	0	0.00%	0
24.07.10	9,850	20	16,058	0	0	0.00%	0
24.07.09	9,840	10	7,164	0	0	0.00%	0
24.07.08	9,830	10	14,632	0	0	0.00%	0
24.07.05	9,830	0	5,614	0	0	0.00%	0
24.07.04	9,830	0	6,329	0	0	0.00%	0
24.07.03	9,820	10	12,921	0	0	0.00%	0
24.07.02	9,800	20	12,261	0	0	0.00%	0
24.07.01	9,780	20	21,299	0	0	0.00%	0
24.06.28	9,780	0	1,141	0	0	0.00%	0
24.06.27	9,740	40	9,563	0	0	0.00%	0
24.06.26	9,780	40	8,612	0	0	0.00%	0
24.06.25	9,740	40	9,890	0	0	0.00%	0
24.06.24	9,770	30	14,874	0	0	0.00%	0
24.06.21	9,770	0	8,969	0	0	0.00%	0
24.06.20	9,780	10	14,201	0	0	0.00%	0
24.06.19	9,780	0	11,431	0	0	0.00%	0
24.06.18	9,780	0	9,357	0	0	0.00%	0
24.06.17	9,750	30	8,303	0	0	0.00%	0
24.06.14	9,780	30	9,776	0	0	0.00%	0
24.06.13	9,790	10	7,619	0	0	0.00%	0
24.06.12	9,790	0	10,932	0	0	0.00%	0
24.06.11	9,790	0	11,940	0	0	0.00%	0
24.06.10	9,770	20	4,021	0	0	0.00%	0
24.06.07	9,760	10	3,864	0	0	0.00%	0
24.06.05	9,790	30	7,692	0	0	0.00%	0
24.06.04	9,770	20	26,120	0	0	0.00%	0
24.06.03	9,780	10	3,780	0	0	0.00%	0
24.05.31	9,770	10	14,612	0	0	0.00%	0
24.05.30	9,770	0	9,633	0	0	0.00%	0
24.05.29	9,790	20	3,891	0	0	0.00%	0
24.05.28	9,790	0	6,048	0	0	0.00%	0
24.05.27	9,780	10	5,981	0	0	0.00%	0
24.05.24	9,770	10	6,932	0	0	0.00%	0
24.05.23	9,790	20	10,452	0	0	0.00%	0
24.05.22	9,810	20	3,642	0	0	0.00%	0
24.05.21	9,810	0	11,300	0	0	0.00%	0
24.05.20	9,810	0	5,753	0	0	0.00%	0
24.05.17	9,800	10	6,077	0	0	0.00%	0
24.05.16	9,810	10	6,237	0	0	0.00%	0
24.05.14	9,810	0	15,644	0	0	0.00%	0
24.05.13	9,810	0	2,415	0	0	0.00%	0
24.05.10	9,810	0	9,259	0	0	0.00%	0
24.05.09	9,810	0	10,345	0	0	0.00%	0
24.05.08	9,800	10	10,141	0	0	0.00%	0
24.05.07	9,810	10	8,269	0	0	0.00%	0
24.05.03	9,810	0	9,397	0	0	0.00%	0
24.05.02	9,800	10	3,832	0	0	0.00%	0
24.04.30	9,800	0	5,958	0	0	0.00%	0
24.04.29	9,800	0	6,038	0	0	0.00%	0
24.04.26	9,800	0	3,351	0	0	0.00%	0
24.04.25	9,790	10	3,884	0	0	0.00%	0
24.04.24	9,780	10	3,786	0	0	0.00%	0
24.04.23	9,780	0	12,046	0	0	0.00%	0
24.04.22	9,770	10	5,306	0	0	0.00%	0
24.04.19	9,780	10	16,274	0	0	0.00%	0
24.04.18	9,770	10	4,736	0	0	0.00%	0
24.04.17	9,770	0	15,258	0	0	0.00%	0
24.04.16	9,790	20	9,939	0	0	0.00%	0
24.04.15	9,800	10	7,608	0	0	0.00%	0
24.04.12	9,790	10	8,864	0	0	0.00%	0
24.04.11	9,790	0	11,342	0	0	0.00%	0
24.04.09	9,800	10	6,397	0	0	0.00%	0
24.04.08	9,810	10	6,462	0	0	0.00%	0
24.04.05	9,800	10	14,442	0	0	0.00%	0
24.04.04	9,790	10	7,523	0	0	0.00%	0
24.04.03	9,790	0	5,014	0	0	0.00%	0
24.04.02	9,790	0	7,824	0	0	0.00%	0
24.04.01	9,810	20	4,141	0	0	0.00%	0
24.03.29	9,810	0	7,244	0	0	0.00%	0
24.03.28	9,800	10	5,292	0	0	0.00%	0
24.03.27	9,770	30	4,721	0	0	0.00%	0
24.03.26	9,800	30	19,354	0	0	0.00%	0
24.03.25	9,800	0	17,568	0	0	0.00%	0
24.03.22	9,790	10	13,905	0	0	0.00%	0
24.03.21	9,790	0	11,552	0	0	0.00%	0
24.03.20	9,790	0	12,486	0	0	0.00%	0
24.03.19	9,770	20	5,557	0	0	0.00%	0
24.03.18	9,760	10	7,868	0	0	0.00%	0
24.03.15	9,760	0	5,830	0	0	0.00%	0
24.03.14	9,740	20	12,998	0	0	0.00%	0
24.03.13	9,710	30	6,904	0	0	0.00%	0
24.03.12	9,710	0	8,678	0	0	0.00%	0
24.03.11	9,730	20	9,672	0	0	0.00%	0
24.03.08	9,720	10	6,123	0	0	0.00%	0
24.03.07	9,720	0	5,480	0	0	0.00%	0
24.03.06	9,720	0	5,726	0	0	0.00%	0
24.03.05	9,720	0	10,487	0	0	0.00%	0
24.03.04	9,700	20	11,905	0	0	0.00%	0
24.02.29	9,690	10	5,994	0	0	0.00%	0
24.02.28	9,680	10	12,433	0	0	0.00%	0
24.02.27	9,690	10	4,064	0	0	0.00%	0
24.02.26	9,680	10	8,848	0	0	0.00%	0
24.02.23	9,670	10	22,026	0	0	0.00%	0
24.02.22	9,640	30	21,865	0	0	0.00%	0
24.02.21	9,630	10	13,085	0	0	0.00%	0
24.02.20	9,630	0	4,895	0	0	0.00%	0
24.02.19	9,610	20	15,577	0	0	0.00%	0
24.02.16	9,580	30	17,302	0	0	0.00%	0
24.02.15	9,580	0	2,970	0	0	0.00%	0
24.02.14	9,560	20	4,741	0	0	0.00%	0
24.02.13	9,550	10	5,099	0	0	0.00%	0
24.02.08	9,540	10	4,586	0	0	0.00%	0
24.02.07	9,520	20	4,166	0	0	0.00%	0
24.02.06	9,540	20	13,582	0	0	0.00%	0
24.02.05	9,540	0	3,764	0	0	0.00%	0
24.02.02	9,520	20	11,825	0	0	0.00%	0
24.02.01	9,530	10	13,147	0	0	0.00%	0
24.01.31	9,510	20	10,719	0	0	0.00%	0
24.01.30	9,500	10	3,629	0	0	0.00%	0
24.01.29	9,500	0	15,596	0	0	0.00%	0
24.01.26	9,530	30	16,961	0	0	0.00%	0
24.01.25	9,530	0	19,331	0	0	0.00%	0
24.01.24	9,520	10	9,923	0	0	0.00%	0
24.01.23	9,540	20	13,172	0	0	0.00%	0
24.01.22	9,540	0	16,481	0	0	0.00%	0
24.01.19	9,550	10	12,247	0	0	0.00%	0
24.01.18	9,560	10	11,788	0	0	0.00%	0
24.01.17	9,570	10	11,418	0	0	0.00%	0
24.01.16	9,560	10	9,512	0	0	0.00%	0
24.01.15	9,540	20	16,947	0	0	0.00%	0
24.01.12	9,510	30	14,453	0	0	0.00%	0
24.01.11	9,500	10	3,666	0	0	0.00%	0
24.01.10	9,490	10	7,470	0	0	0.00%	0
24.01.09	9,480	10	5,547	0	0	0.00%	0
24.01.08	9,480	0	4,384	0	0	0.00%	0
24.01.05	9,480	0	8,658	0	0	0.00%	0
24.01.04	9,470	10	2,184	0	0	0.00%	0
24.01.03	9,470	0	5,435	0	0	0.00%	0
24.01.02	9,460	10	5,976	0	0	0.00%	0
23.12.28	9,430	30	26,783	0	0	0.00%	0
23.12.27	9,440	10	5,397	0	0	0.00%	0
23.12.26	9,430	10	19,268	0	0	0.00%	0
23.12.22	9,460	30	10,251	0	0	0.00%	0
23.12.21	9,430	30	17,064	0	0	0.00%	0
23.12.20	9,450	20	24,339	0	0	0.00%	0
23.12.19	9,450	0	29,583	0	0	0.00%	0
23.12.18	9,480	30	8,271	0	0	0.00%	0
23.12.15	9,500	20	5,230	0	0	0.00%	0
23.12.14	9,500	0	5,446	0	0	0.00%	0
23.12.13	9,510	10	7,885	0	0	0.00%	0
23.12.12	9,490	20	3,458	0	0	0.00%	0
23.12.11	9,500	10	6,964	0	0	0.00%	0
23.12.08	9,500	0	3,904	0	0	0.00%	0
23.12.07	9,470	30	4,977	0	0	0.00%	0
23.12.06	9,500	30	8,344	0	0	0.00%	0
23.12.05	9,490	10	8,466	0	0	0.00%	0
23.12.04	9,500	10	12,724	0	0	0.00%	0
23.12.01	9,480	20	8,047	0	0	0.00%	0
23.11.30	9,500	20	2,371	0	0	0.00%	0
23.11.29	9,490	10	3,091	0	0	0.00%	0
23.11.28	9,490	0	2,976	0	0	0.00%	0
23.11.27	9,500	10	2,847	0	0	0.00%	0
23.11.24	9,500	0	2,780	0	0	0.00%	0
23.11.23	9,500	0	5,007	0	0	0.00%	0
23.11.22	9,480	20	2,687	0	0	0.00%	0
23.11.21	9,490	10	8,112	0	0	0.00%	0
23.11.20	9,480	10	11,244	0	0	0.00%	0
23.11.17	9,480	20	4,442	0	0	0.00%	0
23.11.16	9,480	20	3,241	0	0	0.00%	0
23.11.15	9,450	30	884	0	0	0.00%	0
23.11.14	9,480	30	11,667	0	0	0.00%	0
23.11.13	9,480	0	8,215	0	0	0.00%	0
23.11.10	9,480	0	6,752	0	0	0.00%	0
23.11.09	9,460	20	7,482	0	0	0.00%	0
23.11.08	9,480	20	2,953	0	0	0.00%	0
23.11.07	9,470	10	3,805	0	0	0.00%	0
23.11.06	9,480	10	14,194	0	0	0.00%	0
23.11.03	9,460	20	7,107	0	0	0.00%	0
23.11.02	9,450	10	7,584	0	0	0.00%	0
23.11.01	9,450	0	7,094	0	0	0.00%	0
23.10.31	9,490	40	2,452	0	0	0.00%	0
23.10.30	9,490	0	2,728	0	0	0.00%	0
23.10.27	9,500	10	3,850	0	0	0.00%	0
23.10.26	9,530	30	20,903	0	0	0.00%	0
23.10.25	9,540	10	12,036	0	0	0.00%	0
23.10.24	9,540	0	3,817	0	0	0.00%	0
23.10.23	9,540	0	11,715	0	0	0.00%	0
23.10.20	9,570	30	14,677	0	0	0.00%	0
23.10.19	9,550	20	4,023	0	0	0.00%	0
23.10.18	9,570	20	7,526	0	0	0.00%	0
23.10.17	9,570	0	7,890	0	0	0.00%	0
23.10.16	9,540	30	11,378	0	0	0.00%	0
23.10.13	9,540	0	5,227	0	0	0.00%	0
23.10.12	9,540	0	8,408	0	0	0.00%	0
23.10.11	9,550	10	2,894	0	0	0.00%	0
23.10.10	9,550	0	11,476	0	0	0.00%	0
23.10.06	9,560	10	9,438	0	0	0.00%	0
23.10.05	9,570	10	8,889	0	0	0.00%	0
23.10.04	9,640	70	26,868	0	0	0.00%	0
23.09.27	9,640	0	15,561	0	0	0.00%	0
23.09.26	9,650	10	5,947	0	0	0.00%	0
23.09.25	9,660	10	3,437	0	0	0.00%	0
23.09.22	9,650	10	6,679	0	0	0.00%	0
23.09.21	9,670	20	8,587	0	0	0.00%	0
23.09.20	9,680	10	19,032	0	0	0.00%	0
23.09.19	9,670	10	8,801	0	0	0.00%	0
23.09.18	9,690	20	17,461	0	0	0.00%	0
23.09.15	9,690	0	4,974	0	0	0.00%	0
23.09.14	9,690	0	14,617	0	0	0.00%	0
23.09.13	9,700	10	11,333	0	0	0.00%	0
23.09.12	9,700	0	4,876	0	0	0.00%	0
23.09.11	9,700	0	10,378	0	0	0.00%	0
23.09.08	9,700	0	2,453	0	0	0.00%	0
23.09.07	9,700	0	5,082	0	0	0.00%	0
23.09.06	9,710	10	5,213	0	0	0.00%	0
23.09.05	9,710	0	11,474	0	0	0.00%	0
23.09.04	9,690	20	15,590	0	0	0.00%	0
23.09.01	9,680	10	6,699	0	0	0.00%	0
23.08.31	9,710	30	18,868	0	0	0.00%	0
23.08.30	9,700	10	2,650	0	0	0.00%	0
23.08.29	9,700	0	7,179	0	0	0.00%	0
23.08.28	9,700	0	4,683	0	0	0.00%	0
23.08.25	9,700	0	5,071	0	0	0.00%	0
23.08.24	9,700	0	2,697	0	0	0.00%	0
23.08.23	9,700	0	12,615	0	0	0.00%	0
23.08.22	9,700	0	6,998	0	0	0.00%	0
23.08.21	9,710	10	17,653	0	0	0.00%	0
23.08.18	9,710	0	9,879	0	0	0.00%	0
23.08.17	9,700	10	17,491	0	0	0.00%	0
23.08.16	9,700	0	4,457	0	0	0.00%	0
23.08.14	9,710	10	2,068	0	0	0.00%	0
23.08.11	9,710	0	3,130	0	0	0.00%	0
23.08.10	9,710	0	23,736	0	0	0.00%	0
23.08.09	9,710	0	10,832	0	0	0.00%	0
23.08.08	9,720	10	7,348	0	0	0.00%	0
23.08.07	9,710	10	7,650	0	0	0.00%	0
23.08.04	9,700	10	4,473	0	0	0.00%	0
23.08.03	9,700	0	9,173	0	0	0.00%	0
23.08.02	9,710	10	5,586	0	0	0.00%	0
23.08.01	9,710	0	2,842	0	0	0.00%	0
23.07.31	9,700	10	28,865	0	0	0.00%	0
23.07.28	9,710	10	13,102	0	0	0.00%	0
23.07.27	9,710	0	40,459	0	0	0.00%	0
23.07.26	9,720	20	49,051	0	0	0.00%	0
23.07.25	9,720	0	19,159	0	0	0.00%	0
23.07.24	9,740	20	13,969	0	0	0.00%	0
23.07.21	9,750	10	12,145	0	0	0.00%	0
23.07.20	9,750	0	10,195	0	0	0.00%	0
23.07.19	9,740	10	21,081	0	0	0.00%	0
23.07.18	9,760	20	15,266	0	0	0.00%	0
23.07.17	9,760	0	13,121	0	0	0.00%	0
23.07.14	9,770	10	25,100	0	0	0.00%	0
23.07.13	9,770	0	5,406	0	0	0.00%	0
23.07.12	9,760	10	10,547	0	0	0.00%	0
23.07.11	9,770	10	8,748	0	0	0.00%	0
23.07.10	9,770	0	9,128	0	0	0.00%	0
23.07.07	9,760	10	17,114	0	0	0.00%	0
23.07.06	9,730	30	7,272	0	0	0.00%	0
23.07.05	9,740	10	11,699	0	0	0.00%	0
23.07.04	9,790	50	14,902	0	0	0.00%	0
23.07.03	9,770	20	8,494	0	0	0.00%	0
23.06.30	9,770	0	10,570	0	0	0.00%	0
23.06.29	9,780	10	3,070	0	0	0.00%	0
23.06.28	9,780	0	10,486	0	0	0.00%	0
23.06.27	9,790	10	5,556	0	0	0.00%	0
23.06.26	9,790	0	9,087	0	0	0.00%	0
23.06.23	9,790	0	8,477	0	0	0.00%	0
23.06.22	9,780	10	4,040	0	0	0.00%	0
23.06.21	9,800	20	4,785	0	0	0.00%	0
23.06.20	9,790	10	14,067	0	0	0.00%	0
23.06.19	9,820	30	19,450	0	0	0.00%	0
23.06.16	9,840	20	12,838	0	0	0.00%	0
23.06.15	9,850	10	12,643	0	0	0.00%	0
23.06.14	9,870	20	11,398	0	0	0.00%	0
23.06.13	9,870	0	17,298	0	0	0.00%	0
23.06.12	9,880	10	7,113	0	0	0.00%	0
23.06.09	9,870	10	13,103	0	0	0.00%	0
23.06.08	9,830	40	51,955	0	0	0.00%	0
23.06.07	9,800	30	23,180	0	0	0.00%	0
23.06.05	9,790	10	6,192	0	0	0.00%	0
23.06.02	9,800	10	4,151	0	0	0.00%	0
23.06.01	9,800	0	10,102	0	0	0.00%	0
23.05.31	9,810	10	14,370	0	0	0.00%	0
23.05.30	9,870	60	16,770	0	0	0.00%	0
23.05.26	9,860	10	18,990	0	0	0.00%	0
23.05.25	9,780	80	52,724	0	0	0.00%	0
23.05.24	9,730	50	73,906	0	0	0.00%	0
23.05.23	9,730	0	52,474	0	0	0.00%	0
23.05.22	9,730	0	6,207	0	0	0.00%	0
23.05.19	9,740	10	9,564	0	0	0.00%	0
23.05.18	9,740	0	6,037	0	0	0.00%	0
23.05.17	9,730	10	7,292	0	0	0.00%	0
23.05.16	9,740	10	13,568	0	0	0.00%	0
23.05.15	9,740	0	12,659	0	0	0.00%	0
23.05.12	9,740	0	12,947	0	0	0.00%	0
23.05.11	9,740	0	14,208	0	0	0.00%	0
23.05.10	9,730	10	6,532	0	0	0.00%	0
23.05.09	9,730	0	6,537	0	0	0.00%	0
23.05.08	9,730	0	11,062	0	0	0.00%	0
23.05.04	9,730	0	15,786	0	0	0.00%	0
23.05.03	9,740	10	26,454	0	0	0.00%	0
23.05.02	9,740	0	14,560	0	0	0.00%	0
23.04.28	9,770	30	8,549	0	0	0.00%	0
23.04.27	9,760	10	15,518	0	0	0.00%	0
23.04.26	9,760	0	17,642	0	0	0.00%	0
23.04.25	9,760	0	24,865	0	0	0.00%	0
23.04.24	9,740	20	17,659	0	0	0.00%	0
23.04.21	9,750	10	15,569	0	0	0.00%	0
23.04.20	9,740	20	6,259	0	0	0.00%	0
23.04.19	9,740	0	14,375	0	0	0.00%	0
23.04.18	9,720	20	5,406	0	0	0.00%	0
23.04.17	9,720	0	8,217	0	0	0.00%	0
23.04.14	9,710	0	15,022	0	0	0.00%	0
23.04.13	9,730	20	11,715	0	0	0.00%	0
23.04.12	9,720	10	12,028	0	0	0.00%	0
23.04.11	9,730	10	13,139	0	0	0.00%	0
23.04.10	9,730	0	36,322	0	0	0.00%	0
23.04.07	9,730	0	7,526	0	0	0.00%	0
23.04.06	9,720	10	7,805	0	0	0.00%	0
23.04.05	9,720	0	23,006	0	0	0.00%	0
23.04.04	9,730	10	14,890	0	0	0.00%	0
23.04.03	9,740	10	14,445	0	0	0.00%	0
23.03.31	9,750	10	17,496	0	0	0.00%	0
23.03.30	9,740	10	11,060	0	0	0.00%	0
23.03.29	9,740	0	16,463	0	0	0.00%	0
23.03.28	9,760	20	20,248	0	0	0.00%	0
23.03.27	9,800	40	42,470	0	0	0.00%	0
23.03.24	9,790	10	14,118	0	0	0.00%	0
23.03.23	9,790	0	14,726	0	0	0.00%	0
23.03.22	9,800	10	41,635	0	0	0.00%	0
23.03.21	9,810	10	25,732	0	0	0.00%	0
23.03.20	9,830	20	23,036	0	0	0.00%	0
23.03.17	9,840	10	25,795	0	0	0.00%	0
23.03.16	9,860	20	68,380	0	0	0.00%	0
23.03.15	9,840	20	35,876	0	0	0.00%	0
23.03.14	9,900	60	69,599	0	0	0.00%	0
23.03.13	9,910	10	73,950	0	0	0.00%	0
23.03.10	9,940	30	45,614	0	0	0.00%	0
23.03.09	9,920	20	45,339	0	0	0.00%	0
23.03.08	9,980	60	82,215	0	0	0.00%	0
23.03.07	9,970	10	176,760	0	0	0.00%	0
23.03.06	9,930	50	153,424	0	0	0.00%	0
23.03.03	9,980	50	226,223	0	0	0.00%	0
23.03.02	0	120	2,238,127	0	0	0.00%	0