KODEX 미국S&P500(H)

(449180)    I    코스피 ETF 11.29 15:33
14,000 전일 13,980 고가 14,010 상한가 18,170 거래량
(주) 		119,007
20 0.14% 시가 13,990 저가 13,965 하한가 9,790 거래대금
(백만) 		1,665
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.29 13,980 20 119,007 0 310,189 1.08% 28,539,811
24.11.28 14,010 30 75,844 -15,349 310,189 1.08% 28,439,811
24.11.27 13,935 75 531,634 -50,933 325,538 1.13% 28,374,462
24.11.26 13,950 15 381,614 -3,682 376,471 1.31% 28,373,529
24.11.25 13,845 105 116,071 -12,558 380,153 1.32% 28,319,847
24.11.22 13,750 95 245,363 4,240 392,711 1.37% 28,257,289
24.11.21 13,790 40 109,007 3,401 388,471 1.36% 28,211,529
24.11.20 13,740 50 180,885 -29,225 385,070 1.35% 28,164,930
24.11.19 13,690 50 205,043 67,672 414,295 1.45% 28,085,705
24.11.18 13,765 75 396,043 346,623 346,623 1.22% 28,003,377
24.11.15 13,920 155 380,301 0 0 0.00% 0
24.11.14 13,890 20 223,261 0 0 0.00% 0
24.11.13 13,965 75 358,630 0 0 0.00% 0
24.11.12 13,990 25 307,535 0 0 0.00% 0
24.11.11 13,915 75 368,035 0 0 0.00% 0
24.11.08 13,840 75 226,598 0 0 0.00% 0
24.11.07 13,640 200 532,973 0 0 0.00% 0
24.11.06 13,305 335 514,061 0 0 0.00% 0
24.11.05 13,380 75 249,437 0 0 0.00% 0
24.11.04 13,305 75 105,600 0 0 0.00% 0
24.11.01 13,470 165 326,383 0 0 0.00% 0
24.10.31 13,605 135 197,941 0 0 0.00% 0
24.10.30 13,595 40 112,956 0 0 0.00% 0
24.10.29 13,625 30 134,950 0 0 0.00% 0
24.10.28 13,570 55 137,669 0 0 0.00% 0
24.10.25 13,570 0 190,899 0 0 0.00% 0
24.10.24 13,650 80 125,406 0 0 0.00% 0
24.10.23 13,640 10 126,615 0 0 0.00% 0
24.10.22 13,680 40 254,952 0 0 0.00% 0
24.10.21 13,645 35 169,159 0 0 0.00% 0
24.10.18 13,635 10 215,693 0 0 0.00% 0
24.10.17 13,590 45 135,624 0 0 0.00% 0
24.10.16 13,705 115 208,391 0 0 0.00% 0
24.10.15 13,580 125 258,836 0 0 0.00% 0
24.10.14 13,505 75 188,663 0 0 0.00% 0
24.10.11 13,525 20 91,028 0 0 0.00% 0
24.10.10 13,305 220 206,220 0 0 0.00% 0
24.10.08 13,420 115 194,574 0 0 0.00% 0
24.10.07 13,320 100 568,841 0 0 0.00% 0
24.10.04 13,305 15 109,741 0 0 0.00% 0
24.10.02 13,385 80 274,949 0 0 0.00% 0
24.09.30 13,415 30 356,653 0 0 0.00% 0
24.09.27 13,465 50 1,057,450 0 0 0.00% 0
24.09.26 13,365 100 180,888 0 0 0.00% 0
24.09.25 13,375 10 158,442 0 0 0.00% 0
24.09.24 13,355 20 184,390 0 0 0.00% 0
24.09.23 13,340 15 210,548 0 0 0.00% 0
24.09.20 13,265 75 233,490 0 0 0.00% 0
24.09.19 13,090 175 846,955 0 0 0.00% 0
24.09.13 13,020 70 198,482 0 0 0.00% 0
24.09.12 12,805 215 326,126 0 0 0.00% 0
24.09.11 12,775 30 336,904 0 0 0.00% 0
24.09.10 12,710 65 198,885 0 0 0.00% 0
24.09.09 12,835 125 227,721 0 0 0.00% 0
24.09.06 12,895 60 260,822 0 0 0.00% 0
24.09.05 12,870 25 232,246 0 0 0.00% 0
24.09.04 13,185 315 642,533 0 0 0.00% 0
24.09.03 13,190 5 82,809 0 0 0.00% 0
24.09.02 13,120 70 136,676 0 0 0.00% 0
24.08.30 13,060 60 156,188 0 0 0.00% 0
24.08.29 13,170 110 164,615 0 0 0.00% 0
24.08.28 13,145 25 65,177 0 0 0.00% 0
24.08.27 13,195 50 141,982 0 0 0.00% 0
24.08.26 13,085 110 254,930 0 0 0.00% 0
24.08.23 13,155 70 126,886 0 0 0.00% 0
24.08.22 13,120 35 249,096 0 0 0.00% 0
24.08.21 13,140 20 134,877 0 0 0.00% 0
24.08.20 12,990 150 385,376 0 0 0.00% 0
24.08.19 13,015 25 110,521 0 0 0.00% 0
24.08.16 12,740 275 676,766 0 0 0.00% 0
24.08.14 12,545 195 123,182 0 0 0.00% 0
24.08.13 12,515 30 168,979 0 0 0.00% 0
24.08.12 12,455 60 103,789 0 0 0.00% 0
24.08.09 12,205 250 214,920 0 0 0.00% 0
24.08.08 12,355 150 468,789 0 0 0.00% 0
24.08.07 12,340 15 501,032 0 0 0.00% 0
24.08.06 12,120 220 501,363 0 0 0.00% 0
24.08.05 12,630 510 551,731 0 0 0.00% 0
24.08.02 13,005 375 233,714 0 0 0.00% 0
24.08.01 12,840 165 265,800 0 0 0.00% 0
24.07.31 12,815 25 119,039 0 0 0.00% 0
24.07.30 12,890 45 170,537 0 0 0.00% 0
24.07.29 12,735 155 114,346 0 0 0.00% 0
24.07.26 12,770 35 92,070 0 0 0.00% 0
24.07.25 12,975 205 244,377 0 0 0.00% 0
24.07.24 13,040 65 118,965 0 0 0.00% 0
24.07.23 12,975 65 146,881 0 0 0.00% 0
24.07.22 13,065 90 91,384 0 0 0.00% 0
24.07.19 13,180 115 233,896 0 0 0.00% 0
24.07.18 13,265 85 222,200 0 0 0.00% 0
24.07.17 13,260 5 182,671 0 0 0.00% 0
24.07.16 13,230 30 189,924 0 0 0.00% 0
24.07.15 13,130 100 192,447 0 0 0.00% 0
24.07.12 13,240 110 188,751 0 0 0.00% 0
24.07.11 13,110 130 113,257 0 0 0.00% 0
24.07.10 13,120 10 61,533 0 0 0.00% 0
24.07.09 13,065 55 94,154 0 0 0.00% 0
24.07.08 13,030 35 78,649 0 0 0.00% 0
24.07.05 13,010 20 100,227 0 0 0.00% 0
24.07.04 12,940 70 56,988 0 0 0.00% 0
24.07.03 12,855 85 61,055 0 0 0.00% 0
24.07.02 12,880 25 116,960 0 0 0.00% 0
24.07.01 12,925 45 184,723 0 0 0.00% 0
24.06.28 12,860 65 115,412 0 0 0.00% 0
24.06.27 12,880 20 54,532 0 0 0.00% 0
24.06.26 12,830 50 84,793 0 0 0.00% 0
24.06.25 12,855 25 62,920 0 0 0.00% 0
24.06.24 12,890 35 103,220 0 0 0.00% 0
24.06.21 12,950 60 149,164 0 0 0.00% 0
24.06.20 12,920 30 114,987 0 0 0.00% 0
24.06.19 12,880 40 59,594 0 0 0.00% 0
24.06.18 12,780 100 92,499 0 0 0.00% 0
24.06.17 12,785 5 124,727 0 0 0.00% 0
24.06.14 12,785 0 74,605 0 0 0.00% 0
24.06.13 12,670 115 117,572 0 0 0.00% 0
24.06.12 12,620 50 118,996 0 0 0.00% 0
24.06.11 12,565 55 94,902 0 0 0.00% 0
24.06.10 12,610 45 140,229 0 0 0.00% 0
24.06.07 12,465 145 109,786 0 0 0.00% 0
24.06.05 12,425 40 83,195 0 0 0.00% 0
24.06.04 12,455 30 149,321 0 0 0.00% 0
24.06.03 12,305 150 80,524 0 0 0.00% 0
24.05.31 12,325 20 237,937 0 0 0.00% 0
24.05.30 12,445 120 254,795 0 0 0.00% 0
24.05.29 12,505 60 281,411 0 0 0.00% 0
24.05.28 12,495 10 225,531 0 0 0.00% 0
24.05.27 12,410 85 92,174 0 0 0.00% 0
24.05.24 12,565 155 122,589 0 0 0.00% 0
24.05.23 12,530 35 115,166 0 0 0.00% 0
24.05.22 12,505 25 150,286 0 0 0.00% 0
24.05.21 12,510 5 203,198 0 0 0.00% 0
24.05.20 12,485 25 66,982 0 0 0.00% 0
24.05.17 12,510 25 85,989 0 0 0.00% 0
24.05.16 12,300 210 352,058 0 0 0.00% 0
24.05.14 12,315 15 267,425 0 0 0.00% 0
24.05.13 12,300 15 125,769 0 0 0.00% 0
24.05.10 12,200 100 175,668 0 0 0.00% 0
24.05.09 12,215 15 56,810 0 0 0.00% 0
24.05.08 12,205 10 70,537 0 0 0.00% 0
24.05.07 11,965 240 74,823 0 0 0.00% 0
24.05.03 11,890 75 995,966 0 0 0.00% 0
24.05.02 12,045 155 109,847 0 0 0.00% 0
24.04.30 12,050 5 70,058 0 0 0.00% 0
24.04.29 12,030 50 76,682 0 0 0.00% 0
24.04.26 11,895 135 93,832 0 0 0.00% 0
24.04.25 12,030 135 67,655 0 0 0.00% 0
24.04.24 11,835 195 124,074 0 0 0.00% 0
24.04.23 11,800 35 98,790 0 0 0.00% 0
24.04.22 11,770 30 144,981 0 0 0.00% 0
24.04.19 11,920 150 239,220 0 0 0.00% 0
24.04.18 11,935 15 77,697 0 0 0.00% 0
24.04.17 11,950 15 90,296 0 0 0.00% 0
24.04.16 12,170 220 131,143 0 0 0.00% 0
24.04.15 12,295 0 0 0 0 0.00% 0
24.04.12 12,210 85 59,471 0 0 0.00% 0
24.04.11 12,310 100 69,742 0 0 0.00% 0
24.04.09 12,300 10 58,514 0 0 0.00% 0
24.04.08 12,200 100 56,182 0 0 0.00% 0
24.04.05 12,355 155 118,326 0 0 0.00% 0
24.04.04 12,295 60 37,836 0 0 0.00% 0
24.04.03 12,390 95 98,958 0 0 0.00% 0
24.04.02 12,480 90 130,108 0 0 0.00% 0
24.04.01 12,525 45 147,331 0 0 0.00% 0
24.03.29 12,425 100 192,756 0 0 0.00% 0
24.03.28 12,350 75 130,124 0 0 0.00% 0
24.03.27 12,370 20 61,806 0 0 0.00% 0
24.03.26 12,365 5 59,455 0 0 0.00% 0
24.03.25 12,415 50 93,494 0 0 0.00% 0
24.03.22 12,420 5 86,802 0 0 0.00% 0
24.03.21 12,245 175 146,540 0 0 0.00% 0
24.03.20 12,175 70 28,902 0 0 0.00% 0
24.03.19 12,150 25 63,178 0 0 0.00% 0
24.03.18 12,165 15 47,859 0 0 0.00% 0
24.03.15 12,245 80 42,972 0 0 0.00% 0
24.03.14 12,245 0 71,438 0 0 0.00% 0
24.03.13 12,155 90 113,069 0 0 0.00% 0
24.03.12 12,115 40 50,464 0 0 0.00% 0
24.03.11 12,205 90 63,886 0 0 0.00% 0
24.03.08 12,065 140 53,135 0 0 0.00% 0
24.03.07 12,035 30 67,055 0 0 0.00% 0
24.03.06 12,110 75 47,071 0 0 0.00% 0
24.03.05 12,145 35 49,719 0 0 0.00% 0
24.03.04 12,005 140 59,166 0 0 0.00% 0
24.02.29 12,015 10 38,172 0 0 0.00% 0
24.02.28 11,980 35 43,595 0 0 0.00% 0
24.02.27 12,010 30 156,537 0 0 0.00% 0
24.02.26 12,040 30 94,500 0 0 0.00% 0
24.02.23 11,885 155 90,307 0 0 0.00% 0
24.02.22 11,770 115 132,515 0 0 0.00% 0
24.02.21 11,825 55 62,850 0 0 0.00% 0
24.02.20 11,865 40 59,714 0 0 0.00% 0
24.02.19 11,900 35 246,260 0 0 0.00% 0
24.02.16 11,845 55 52,845 0 0 0.00% 0
24.02.15 11,725 120 91,432 0 0 0.00% 0
24.02.14 11,880 155 72,263 0 0 0.00% 0
24.02.13 11,820 60 64,857 0 0 0.00% 0
24.02.08 11,725 95 33,794 0 0 0.00% 0
24.02.07 11,705 20 48,980 0 0 0.00% 0
24.02.06 11,720 15 129,787 0 0 0.00% 0
24.02.05 11,685 35 94,968 0 0 0.00% 0
24.02.02 11,500 185 142,007 0 0 0.00% 0
24.02.01 11,620 120 88,732 0 0 0.00% 0
24.01.31 11,675 55 56,648 0 0 0.00% 0
24.01.30 11,625 90 114,970 0 0 0.00% 0
24.01.29 11,575 50 84,616 0 0 0.00% 0
24.01.26 11,585 10 58,605 0 0 0.00% 0
24.01.25 11,600 15 102,067 0 0 0.00% 0
24.01.24 11,540 60 53,668 0 0 0.00% 0
24.01.23 11,540 0 126,337 0 0 0.00% 0
24.01.22 11,380 160 142,968 0 0 0.00% 0
24.01.19 11,270 110 48,849 0 0 0.00% 0
24.01.18 11,295 25 108,256 0 0 0.00% 0
24.01.17 11,340 45 127,755 0 0 0.00% 0
24.01.16 11,385 45 90,821 0 0 0.00% 0
24.01.15 11,360 25 47,617 0 0 0.00% 0
24.01.12 11,405 45 74,486 0 0 0.00% 0
24.01.11 11,310 95 121,404 0 0 0.00% 0
24.01.10 11,330 20 40,752 0 0 0.00% 0
24.01.09 11,165 165 170,160 0 0 0.00% 0
24.01.08 11,155 10 124,849 0 0 0.00% 0
24.01.05 11,210 55 104,747 0 0 0.00% 0
24.01.04 11,290 80 82,707 0 0 0.00% 0
24.01.03 11,360 70 109,727 0 0 0.00% 0
24.01.02 11,405 45 116,246 0 0 0.00% 0
23.12.28 11,370 35 225,936 0 0 0.00% 0
23.12.27 11,325 45 76,969 0 0 0.00% 0
23.12.26 11,280 45 224,896 0 0 0.00% 0
23.12.22 11,235 45 66,983 0 0 0.00% 0
23.12.21 11,365 130 97,790 0 0 0.00% 0
23.12.20 11,290 75 99,471 0 0 0.00% 0
23.12.19 11,280 10 112,377 0 0 0.00% 0
23.12.18 11,250 30 58,966 0 0 0.00% 0
23.12.15 11,255 5 63,752 0 0 0.00% 0
23.12.14 11,075 180 98,474 0 0 0.00% 0
23.12.13 11,015 60 94,997 0 0 0.00% 0
23.12.12 10,970 45 53,357 0 0 0.00% 0
23.12.11 10,920 50 257,521 0 0 0.00% 0
23.12.08 10,830 90 51,597 0 0 0.00% 0
23.12.07 10,920 90 218,176 0 0 0.00% 0
23.12.06 10,860 60 215,305 0 0 0.00% 0
23.12.05 10,930 70 68,789 0 0 0.00% 0
23.12.04 10,880 50 60,701 0 0 0.00% 0
23.12.01 10,865 15 152,256 0 0 0.00% 0
23.11.30 10,865 0 43,491 0 0 0.00% 0
23.11.29 10,850 15 38,075 0 0 0.00% 0
23.11.28 10,830 20 118,231 0 0 0.00% 0
23.11.27 10,865 35 28,991 0 0 0.00% 0
23.11.24 10,865 0 99,199 0 0 0.00% 0
23.11.23 10,805 60 1,027,166 0 0 0.00% 0
23.11.22 10,840 35 60,558 0 0 0.00% 0
23.11.21 10,735 105 169,463 0 0 0.00% 0
23.11.20 10,750 15 37,855 0 0 0.00% 0
23.11.17 10,730 20 28,787 0 0 0.00% 0
23.11.16 10,745 15 38,677 0 0 0.00% 0
23.11.15 10,505 240 127,785 0 0 0.00% 0
23.11.14 10,480 25 499,469 0 0 0.00% 0
23.11.13 10,355 125 513,602 0 0 0.00% 0
23.11.10 10,435 80 34,300 0 0 0.00% 0
23.11.09 10,410 25 36,737 0 0 0.00% 0
23.11.08 10,375 35 33,445 0 0 0.00% 0
23.11.07 10,395 20 53,171 0 0 0.00% 0
23.11.06 10,295 100 80,710 0 0 0.00% 0
23.11.03 10,130 165 37,791 0 0 0.00% 0
23.11.02 9,995 135 183,512 0 0 0.00% 0
23.11.01 9,905 90 32,882 0 0 0.00% 0
23.10.31 9,860 45 2,625,518 0 0 0.00% 0
23.10.30 9,955 65 96,072 0 0 0.00% 0
23.10.27 9,960 5 66,316 0 0 0.00% 0
23.10.26 10,145 185 48,194 0 0 0.00% 0
23.10.25 10,135 10 24,883 0 0 0.00% 0
23.10.24 10,130 5 26,122 0 0 0.00% 0
23.10.23 10,210 80 44,588 0 0 0.00% 0
23.10.20 10,315 105 46,129 0 0 0.00% 0
23.10.19 10,460 145 26,438 0 0 0.00% 0
23.10.18 10,460 0 99,557 0 0 0.00% 0
23.10.17 10,390 70 27,218 0 0 0.00% 0
23.10.16 10,425 35 26,088 0 0 0.00% 0
23.10.13 10,525 100 56,645 0 0 0.00% 0
23.10.12 10,440 85 59,905 0 0 0.00% 0
23.10.11 10,380 60 38,419 0 0 0.00% 0
23.10.10 10,185 195 87,034 0 0 0.00% 0
23.10.06 10,205 20 140,110 0 0 0.00% 0
23.10.05 10,080 125 118,957 0 0 0.00% 0
23.10.04 10,280 200 69,230 0 0 0.00% 0
23.09.27 10,355 75 46,591 0 0 0.00% 0
23.09.26 10,395 40 88,937 0 0 0.00% 0
23.09.25 10,410 15 1,156,549 0 0 0.00% 0
23.09.22 10,535 125 43,515 0 0 0.00% 0
23.09.21 10,670 135 101,574 0 0 0.00% 0
23.09.20 10,675 5 2,345,167 0 0 0.00% 0
23.09.19 10,700 25 41,163 0 0 0.00% 0
23.09.18 10,825 125 41,413 0 0 0.00% 0
23.09.15 10,755 70 160,536 0 0 0.00% 0
23.09.14 10,690 65 100,967 0 0 0.00% 0
23.09.13 10,760 70 22,397 0 0 0.00% 0
23.09.12 10,725 35 27,413 0 0 0.00% 0
23.09.11 10,710 15 18,421 0 0 0.00% 0
23.09.08 10,705 5 15,989 0 0 0.00% 0
23.09.07 10,825 120 1,250,892 0 0 0.00% 0
23.09.06 10,865 40 78,756 0 0 0.00% 0
23.09.05 10,900 35 42,119 0 0 0.00% 0
23.09.04 10,865 35 86,434 0 0 0.00% 0
23.09.01 10,890 25 134,010 0 0 0.00% 0
23.08.31 10,850 40 39,506 0 0 0.00% 0
23.08.30 10,700 150 176,249 0 0 0.00% 0
23.08.29 10,640 60 16,926 0 0 0.00% 0
23.08.28 10,540 100 14,712 0 0 0.00% 0
23.08.25 10,770 230 31,013 0 0 0.00% 0
23.08.24 10,615 155 37,685 0 0 0.00% 0
23.08.23 10,615 0 21,713 0 0 0.00% 0
23.08.22 10,515 100 15,168 0 0 0.00% 0
23.08.21 10,540 25 75,802 0 0 0.00% 0
23.08.18 10,630 90 29,864 0 0 0.00% 0
23.08.17 10,700 70 36,771 0 0 0.00% 0
23.08.16 10,740 40 114,562 0 0 0.00% 0
23.08.14 10,780 40 67,520 0 0 0.00% 0
23.08.11 10,820 40 34,261 0 0 0.00% 0
23.08.10 10,865 45 17,252 0 0 0.00% 0
23.08.09 10,860 5 16,551 0 0 0.00% 0
23.08.08 10,830 30 23,962 0 0 0.00% 0
23.08.07 10,910 80 40,744 0 0 0.00% 0
23.08.04 10,900 10 27,741 0 0 0.00% 0
23.08.03 10,985 85 38,040 0 0 0.00% 0
23.08.02 11,085 100 36,312 0 0 0.00% 0
23.08.01 11,055 30 112,655 0 0 0.00% 0
23.07.31 10,980 75 43,492 0 0 0.00% 0
23.07.28 11,090 75 44,152 0 0 0.00% 0
23.07.27 11,070 20 19,668 0 0 0.00% 0
23.07.26 11,030 40 18,219 0 0 0.00% 0
23.07.25 10,985 45 11,533 0 0 0.00% 0
23.07.24 11,005 20 16,737 0 0 0.00% 0
23.07.21 11,040 35 16,732 0 0 0.00% 0
23.07.20 11,040 0 11,131 0 0 0.00% 0
23.07.19 10,955 85 15,755 0 0 0.00% 0
23.07.18 10,895 60 16,009 0 0 0.00% 0
23.07.17 10,925 30 23,859 0 0 0.00% 0
23.07.14 10,870 55 35,838 0 0 0.00% 0
23.07.13 10,775 95 17,659 0 0 0.00% 0
23.07.12 10,700 75 10,611 0 0 0.00% 0
23.07.11 10,600 100 10,545 0 0 0.00% 0
23.07.10 10,680 80 12,644 0 0 0.00% 0
23.07.07 10,735 55 27,742 0 0 0.00% 0
23.07.06 10,780 45 19,888 0 0 0.00% 0
23.07.05 10,800 20 17,052 0 0 0.00% 0
23.07.04 10,790 10 28,580 0 0 0.00% 0
23.07.03 10,670 120 41,456 0 0 0.00% 0
23.06.30 10,610 60 28,460 0 0 0.00% 0
23.06.29 10,605 5 13,937 0 0 0.00% 0
23.06.28 10,530 75 11,081 0 0 0.00% 0
23.06.27 10,560 30 11,577 0 0 0.00% 0
23.06.26 10,570 10 17,880 0 0 0.00% 0
23.06.23 10,570 0 162,536 0 0 0.00% 0
23.06.22 10,645 75 41,308 0 0 0.00% 0
23.06.21 10,680 35 32,777 0 0 0.00% 0
23.06.20 10,700 20 42,255 0 0 0.00% 0
23.06.19 10,745 45 53,460 0 0 0.00% 0
23.06.16 10,605 140 82,033 0 0 0.00% 0
23.06.15 10,605 0 31,633 0 0 0.00% 0
23.06.14 10,570 35 59,481 0 0 0.00% 0
23.06.13 10,460 110 34,534 0 0 0.00% 0
23.06.12 10,415 45 21,997 0 0 0.00% 0
23.06.09 10,340 75 20,285 0 0 0.00% 0
23.06.08 10,410 70 15,567 0 0 0.00% 0
23.06.07 10,400 10 31,551 0 0 0.00% 0
23.06.05 10,935 535 98,782 0 0 0.00% 0
23.06.02 10,175 760 44,577 0 0 0.00% 0
23.06.01 10,180 5 35,252 0 0 0.00% 0
23.05.31 10,250 70 29,996 0 0 0.00% 0
23.05.30 10,085 165 130,501 0 0 0.00% 0
23.05.26 10,055 30 17,694 0 0 0.00% 0
23.05.25 10,080 25 18,858 0 0 0.00% 0
23.05.24 10,205 125 13,680 0 0 0.00% 0
23.05.23 10,185 20 17,962 0 0 0.00% 0
23.05.22 10,220 35 17,851 0 0 0.00% 0
23.05.19 10,110 110 12,730 0 0 0.00% 0
23.05.18 10,005 105 9,214 0 0 0.00% 0
23.05.17 10,025 20 10,700 0 0 0.00% 0
23.05.16 10,050 25 23,588 0 0 0.00% 0
23.05.15 10,065 15 12,676 0 0 0.00% 0
23.05.12 10,080 15 19,440 0 0 0.00% 0
23.05.11 10,010 70 19,067 0 0 0.00% 0
23.05.10 10,050 40 8,086 0 0 0.00% 0
23.05.09 10,040 10 14,172 0 0 0.00% 0
23.05.08 9,945 95 19,535 0 0 0.00% 0
23.05.04 10,030 85 29,027 0 0 0.00% 0
23.05.03 10,130 100 22,703 0 0 0.00% 0
23.05.02 10,045 85 27,692 0 0 0.00% 0
23.04.28 9,905 140 14,021 0 0 0.00% 0
23.04.27 9,985 40 18,575 0 0 0.00% 0
23.04.26 10,055 70 32,644 0 0 0.00% 0
23.04.25 10,040 15 17,509 0 0 0.00% 0
23.04.24 10,080 40 14,690 0 0 0.00% 0
23.04.21 10,135 55 24,936 0 0 0.00% 0
23.04.20 10,125 10 17,252 0 0 0.00% 0
23.04.19 10,140 15 10,897 0 0 0.00% 0
23.04.18 10,120 20 7,837 0 0 0.00% 0
23.04.17 10,115 5 17,597 0 0 0.00% 0
23.04.14 10,010 110 139,765 0 0 0.00% 0
23.04.13 10,040 30 129,103 0 0 0.00% 0
23.04.12 10,050 10 19,560 0 0 0.00% 0
23.04.11 10,025 25 28,902 0 0 0.00% 0
23.04.10 10,030 5 12,782 0 0 0.00% 0
23.04.07 9,975 55 16,220 0 0 0.00% 0
23.04.06 10,015 40 49,445 0 0 0.00% 0
23.04.05 10,085 70 20,445 0 0 0.00% 0
23.04.04 10,010 75 49,777 0 0 0.00% 0
23.04.03 9,910 100 26,468 0 0 0.00% 0
23.03.31 9,870 40 16,063 0 0 0.00% 0
23.03.30 9,780 90 15,894 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    12.01 14:22 더보기 >