매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.29	8,290	40	1,699,268	1,254	20,291	0.01%	220,379,709
24.11.28	8,280	35	1,509,433	16,538	19,037	0.01%	220,380,963
24.11.27	8,270	10	1,054,140	-17,792	2,499	0.00%	216,797,501
24.11.26	8,195	75	2,210,269	15,289	20,291	0.01%	216,779,709
24.11.25	8,110	85	2,152,154	-15,417	5,002	0.00%	216,694,998
24.11.22	8,120	10	1,341,437	16,813	20,419	0.01%	216,379,581
24.11.21	8,105	15	983,984	-1,045	3,606	0.00%	216,196,394
24.11.20	8,100	5	1,368,959	-15,768	4,651	0.00%	216,095,349
24.11.19	8,080	20	1,512,610	17,920	20,419	0.01%	216,079,581
24.11.18	8,070	10	1,790,443	2,499	2,499	0.00%	217,097,501
24.11.15	8,055	15	1,642,478	0	0	0.00%	0
24.11.14	8,120	70	2,409,802	0	0	0.00%	0
24.11.13	8,280	160	2,254,048	0	0	0.00%	0
24.11.12	8,235	45	2,053,272	0	0	0.00%	0
24.11.11	8,195	40	1,697,376	0	0	0.00%	0
24.11.08	8,140	55	3,102,305	0	0	0.00%	0
24.11.07	8,150	10	3,219,512	0	0	0.00%	0
24.11.06	8,310	160	7,552,420	0	0	0.00%	0
24.11.05	8,285	25	1,730,868	0	0	0.00%	0
24.11.04	8,345	60	2,915,939	0	0	0.00%	0
24.11.01	8,290	55	1,868,656	0	0	0.00%	0
24.10.31	8,280	10	1,103,215	0	0	0.00%	0
24.10.30	8,260	45	1,341,764	0	0	0.00%	0
24.10.29	8,245	15	1,215,418	0	0	0.00%	0
24.10.28	8,370	125	3,032,842	0	0	0.00%	0
24.10.25	8,300	70	2,229,058	0	0	0.00%	0
24.10.24	8,265	35	2,415,765	0	0	0.00%	0
24.10.23	8,280	15	2,791,596	0	0	0.00%	0
24.10.22	8,445	165	5,401,703	0	0	0.00%	0
24.10.21	8,425	20	1,707,771	0	0	0.00%	0
24.10.18	8,560	135	3,218,564	0	0	0.00%	0
24.10.17	8,575	15	2,064,632	0	0	0.00%	0
24.10.16	8,465	110	2,365,903	0	0	0.00%	0
24.10.15	8,430	35	2,328,762	0	0	0.00%	0
24.10.14	8,505	75	3,081,605	0	0	0.00%	0
24.10.11	8,505	0	3,541,831	0	0	0.00%	0
24.10.10	8,590	85	3,278,357	0	0	0.00%	0
24.10.08	8,655	65	3,040,648	0	0	0.00%	0
24.10.07	8,785	130	4,967,076	0	0	0.00%	0
24.10.04	8,905	120	2,680,272	0	0	0.00%	0
24.10.02	8,865	40	2,472,455	0	0	0.00%	0
24.09.30	8,835	30	2,060,637	0	0	0.00%	0
24.09.27	8,860	0	2,395,235	0	0	0.00%	0
24.09.26	8,935	75	2,982,971	0	0	0.00%	0
24.09.25	8,925	10	2,455,814	0	0	0.00%	0
24.09.24	8,915	10	2,099,838	0	0	0.00%	0
24.09.23	9,005	90	2,762,132	0	0	0.00%	0
24.09.20	9,045	40	3,820,432	0	0	0.00%	0
24.09.19	9,130	85	3,944,828	0	0	0.00%	0
24.09.13	9,090	40	3,053,232	0	0	0.00%	0
24.09.12	9,155	65	4,338,474	0	0	0.00%	0
24.09.11	9,050	105	4,881,414	0	0	0.00%	0
24.09.10	8,960	90	2,818,195	0	0	0.00%	0
24.09.09	9,030	70	2,323,378	0	0	0.00%	0
24.09.06	8,945	85	4,646,023	0	0	0.00%	0
24.09.05	8,855	90	2,315,784	0	0	0.00%	0
24.09.04	8,745	110	2,594,873	0	0	0.00%	0
24.09.03	8,725	20	1,466,802	0	0	0.00%	0
24.09.02	8,830	105	2,440,744	0	0	0.00%	0
24.08.30	8,855	25	1,897,061	0	0	0.00%	0
24.08.29	8,885	5	1,924,463	0	0	0.00%	0
24.08.28	8,910	25	2,633,919	0	0	0.00%	0
24.08.27	8,950	40	2,515,916	0	0	0.00%	0
24.08.26	8,895	55	2,291,512	0	0	0.00%	0
24.08.23	8,950	55	2,637,303	0	0	0.00%	0
24.08.22	8,960	10	2,512,986	0	0	0.00%	0
24.08.21	8,875	85	2,934,754	0	0	0.00%	0
24.08.20	8,885	10	2,694,816	0	0	0.00%	0
24.08.19	8,835	50	1,960,196	0	0	0.00%	0
24.08.16	8,840	5	2,599,376	0	0	0.00%	0
24.08.14	8,770	70	2,461,562	0	0	0.00%	0
24.08.13	8,740	30	1,927,647	0	0	0.00%	0
24.08.12	8,695	45	2,333,181	0	0	0.00%	0
24.08.09	8,750	55	3,159,479	0	0	0.00%	0
24.08.08	8,790	40	3,629,682	0	0	0.00%	0
24.08.07	8,885	95	4,174,586	0	0	0.00%	0
24.08.06	8,995	110	6,085,303	0	0	0.00%	0
24.08.05	8,690	305	11,457,695	0	0	0.00%	0
24.08.02	8,585	105	4,935,579	0	0	0.00%	0
24.08.01	8,495	90	3,640,938	0	0	0.00%	0
24.07.31	8,445	50	3,235,646	0	0	0.00%	0
24.07.30	8,485	15	1,518,278	0	0	0.00%	0
24.07.29	8,370	115	3,559,719	0	0	0.00%	0
24.07.26	8,330	40	1,567,844	0	0	0.00%	0
24.07.25	8,425	95	2,495,056	0	0	0.00%	0
24.07.24	8,420	5	1,193,277	0	0	0.00%	0
24.07.23	8,480	60	1,497,868	0	0	0.00%	0
24.07.22	8,485	5	1,239,208	0	0	0.00%	0
24.07.19	8,545	60	1,581,404	0	0	0.00%	0
24.07.18	8,535	10	1,738,301	0	0	0.00%	0
24.07.17	8,470	65	2,207,384	0	0	0.00%	0
24.07.16	8,440	30	1,964,868	0	0	0.00%	0
24.07.15	8,495	55	2,294,481	0	0	0.00%	0
24.07.12	8,405	90	2,058,935	0	0	0.00%	0
24.07.11	8,415	10	2,573,057	0	0	0.00%	0
24.07.10	8,420	5	1,588,168	0	0	0.00%	0
24.07.09	8,395	25	1,688,473	0	0	0.00%	0
24.07.08	8,335	60	1,250,898	0	0	0.00%	0
24.07.05	8,310	25	1,223,971	0	0	0.00%	0
24.07.04	8,230	80	1,461,280	0	0	0.00%	0
24.07.03	8,245	15	2,118,465	0	0	0.00%	0
24.07.02	8,295	50	3,043,147	0	0	0.00%	0
24.07.01	8,465	170	3,503,660	0	0	0.00%	0
24.06.28	8,430	35	1,188,179	0	0	0.00%	0
24.06.27	8,550	95	1,604,328	0	0	0.00%	0
24.06.26	8,590	40	1,263,759	0	0	0.00%	0
24.06.25	8,555	35	1,388,672	0	0	0.00%	0
24.06.24	8,555	0	1,143,688	0	0	0.00%	0
24.06.21	8,565	10	1,716,306	0	0	0.00%	0
24.06.20	8,595	30	1,358,593	0	0	0.00%	0
24.06.19	8,530	65	1,365,070	0	0	0.00%	0
24.06.18	8,575	45	1,286,708	0	0	0.00%	0
24.06.17	8,535	40	1,909,751	0	0	0.00%	0
24.06.14	8,420	115	2,200,583	0	0	0.00%	0
24.06.13	8,375	45	2,030,832	0	0	0.00%	0
24.06.12	8,290	85	1,719,909	0	0	0.00%	0
24.06.11	8,310	20	1,591,619	0	0	0.00%	0
24.06.10	8,475	165	2,671,130	0	0	0.00%	0
24.06.07	8,410	65	1,940,672	0	0	0.00%	0
24.06.05	8,325	85	1,446,089	0	0	0.00%	0
24.06.04	8,225	100	1,192,179	0	0	0.00%	0
24.06.03	8,150	75	962,622	0	0	0.00%	0
24.05.31	8,100	50	1,271,922	0	0	0.00%	0
24.05.30	8,175	50	1,931,980	0	0	0.00%	0
24.05.29	8,315	140	2,104,645	0	0	0.00%	0
24.05.28	8,330	15	827,024	0	0	0.00%	0
24.05.27	8,310	20	749,393	0	0	0.00%	0
24.05.24	8,350	40	920,416	0	0	0.00%	0
24.05.23	8,325	25	984,986	0	0	0.00%	0
24.05.22	8,315	10	975,730	0	0	0.00%	0
24.05.21	8,325	10	1,122,453	0	0	0.00%	0
24.05.20	8,390	65	1,372,901	0	0	0.00%	0
24.05.17	8,450	60	1,245,535	0	0	0.00%	0
24.05.16	8,240	210	1,931,488	0	0	0.00%	0
24.05.14	8,245	5	1,115,900	0	0	0.00%	0
24.05.13	8,285	40	1,326,995	0	0	0.00%	0
24.05.10	8,220	65	1,161,465	0	0	0.00%	0
24.05.09	8,265	45	1,277,173	0	0	0.00%	0
24.05.08	8,265	0	1,449,484	0	0	0.00%	0
24.05.07	8,125	140	2,204,277	0	0	0.00%	0
24.05.03	8,100	25	1,418,404	0	0	0.00%	0
24.05.02	8,105	5	1,557,921	0	0	0.00%	0
24.04.30	8,055	50	1,094,235	0	0	0.00%	0
24.04.29	8,045	35	958,304	0	0	0.00%	0
24.04.26	8,070	25	2,233,431	0	0	0.00%	0
24.04.25	8,115	45	1,494,840	0	0	0.00%	0
24.04.24	8,155	40	1,533,448	0	0	0.00%	0
24.04.23	8,105	50	803,193	0	0	0.00%	0
24.04.22	8,185	80	1,568,367	0	0	0.00%	0
24.04.19	8,195	10	2,525,751	0	0	0.00%	0
24.04.18	8,070	125	1,550,079	0	0	0.00%	0
24.04.17	8,130	60	1,931,653	0	0	0.00%	0
24.04.16	8,210	80	2,121,952	0	0	0.00%	0
24.04.15	8,225	0	0	0	0	0.00%	0
24.04.12	8,250	25	2,104,908	0	0	0.00%	0
24.04.11	8,390	140	3,080,179	0	0	0.00%	0
24.04.09	8,325	65	1,001,077	0	0	0.00%	0
24.04.08	8,460	135	2,839,957	0	0	0.00%	0
24.04.05	8,400	60	1,251,831	0	0	0.00%	0
24.04.04	8,430	30	2,312,360	0	0	0.00%	0
24.04.03	8,500	70	2,673,886	0	0	0.00%	0
24.04.02	8,660	160	4,801,877	0	0	0.00%	0
24.04.01	8,680	20	1,600,880	0	0	0.00%	0
24.03.29	8,630	50	1,280,308	0	0	0.00%	0
24.03.28	8,610	45	1,332,341	0	0	0.00%	0
24.03.27	8,595	15	1,280,034	0	0	0.00%	0
24.03.26	8,630	35	1,648,100	0	0	0.00%	0
24.03.25	8,580	50	1,920,885	0	0	0.00%	0
24.03.22	8,525	55	1,576,881	0	0	0.00%	0
24.03.21	8,540	15	2,742,174	0	0	0.00%	0
24.03.20	8,520	20	1,315,652	0	0	0.00%	0
24.03.19	8,565	45	1,922,346	0	0	0.00%	0
24.03.18	8,570	5	1,633,439	0	0	0.00%	0
24.03.15	8,660	90	2,911,052	0	0	0.00%	0
24.03.14	8,730	70	1,888,031	0	0	0.00%	0
24.03.13	8,810	80	2,640,823	0	0	0.00%	0
24.03.12	8,815	5	1,366,720	0	0	0.00%	0
24.03.11	8,830	15	1,648,665	0	0	0.00%	0
24.03.08	8,800	30	1,737,163	0	0	0.00%	0
24.03.07	8,725	75	1,774,579	0	0	0.00%	0
24.03.06	8,660	65	1,530,171	0	0	0.00%	0
24.03.05	8,645	15	1,116,606	0	0	0.00%	0
24.03.04	8,550	95	1,747,262	0	0	0.00%	0
24.02.29	8,545	5	1,403,713	0	0	0.00%	0
24.02.28	8,600	30	1,627,578	0	0	0.00%	0
24.02.27	8,665	65	1,458,108	0	0	0.00%	0
24.02.26	8,490	175	1,455,506	0	0	0.00%	0
24.02.23	8,495	5	1,687,186	0	0	0.00%	0
24.02.22	8,525	30	1,918,265	0	0	0.00%	0
24.02.21	8,510	15	1,131,854	0	0	0.00%	0
24.02.20	8,540	30	1,397,210	0	0	0.00%	0
24.02.19	8,545	5	1,344,076	0	0	0.00%	0
24.02.16	8,570	25	1,585,078	0	0	0.00%	0
24.02.15	8,520	50	2,070,329	0	0	0.00%	0
24.02.14	8,640	120	3,315,759	0	0	0.00%	0
24.02.13	8,700	60	3,215,416	0	0	0.00%	0
24.02.08	8,735	35	1,612,787	0	0	0.00%	0
24.02.07	8,715	20	1,287,563	0	0	0.00%	0
24.02.06	8,810	95	2,312,251	0	0	0.00%	0
24.02.05	9,025	215	2,791,825	0	0	0.00%	0
24.02.02	8,905	120	1,454,001	0	0	0.00%	0
24.02.01	8,830	75	1,494,705	0	0	0.00%	0
24.01.31	8,775	55	1,151,676	0	0	0.00%	0
24.01.30	8,685	115	1,622,359	0	0	0.00%	0
24.01.29	8,700	15	1,144,894	0	0	0.00%	0
24.01.26	8,630	70	1,009,778	0	0	0.00%	0
24.01.25	8,685	55	1,313,741	0	0	0.00%	0
24.01.24	8,730	45	1,131,961	0	0	0.00%	0
24.01.23	8,745	15	914,452	0	0	0.00%	0
24.01.22	8,620	125	1,008,390	0	0	0.00%	0
24.01.19	8,750	130	2,103,006	0	0	0.00%	0
24.01.18	8,755	5	818,855	0	0	0.00%	0
24.01.17	8,865	110	1,502,873	0	0	0.00%	0
24.01.16	8,930	65	1,190,179	0	0	0.00%	0
24.01.15	8,935	5	1,210,510	0	0	0.00%	0
24.01.12	8,915	20	1,051,782	0	0	0.00%	0
24.01.11	8,910	5	808,750	0	0	0.00%	0
24.01.10	8,935	25	794,589	0	0	0.00%	0
24.01.09	8,870	65	1,140,557	0	0	0.00%	0
24.01.08	8,940	70	1,299,992	0	0	0.00%	0
24.01.05	9,100	160	1,937,672	0	0	0.00%	0
24.01.04	9,065	35	1,202,992	0	0	0.00%	0
24.01.03	9,120	55	1,516,453	0	0	0.00%	0
24.01.02	9,270	150	2,490,156	0	0	0.00%	0
23.12.28	9,160	110	1,286,829	0	0	0.00%	0
23.12.27	9,195	5	1,455,488	0	0	0.00%	0
23.12.26	9,190	5	1,603,759	0	0	0.00%	0
23.12.22	9,215	25	1,414,337	0	0	0.00%	0
23.12.21	9,190	25	1,132,831	0	0	0.00%	0
23.12.20	9,145	45	969,627	0	0	0.00%	0
23.12.19	9,210	65	1,614,718	0	0	0.00%	0
23.12.18	9,155	55	1,412,003	0	0	0.00%	0
23.12.15	9,035	120	1,913,095	0	0	0.00%	0
23.12.14	8,750	285	2,664,120	0	0	0.00%	0
23.12.13	8,765	15	891,855	0	0	0.00%	0
23.12.12	8,730	35	1,370,140	0	0	0.00%	0
23.12.11	8,840	110	1,497,584	0	0	0.00%	0
23.12.08	8,800	40	1,081,948	0	0	0.00%	0
23.12.07	8,735	65	1,822,898	0	0	0.00%	0
23.12.06	8,620	115	1,513,041	0	0	0.00%	0
23.12.05	8,590	30	1,194,246	0	0	0.00%	0
23.12.04	8,460	130	1,247,510	0	0	0.00%	0
23.12.01	8,510	50	1,308,874	0	0	0.00%	0
23.11.30	8,500	10	1,396,282	0	0	0.00%	0
23.11.29	8,435	90	945,861	0	0	0.00%	0
23.11.28	8,350	85	678,472	0	0	0.00%	0
23.11.27	8,370	20	596,985	0	0	0.00%	0
23.11.24	8,450	80	1,189,294	0	0	0.00%	0
23.11.23	8,405	45	574,093	0	0	0.00%	0
23.11.22	8,430	25	763,490	0	0	0.00%	0
23.11.21	8,320	110	1,168,897	0	0	0.00%	0
23.11.20	8,285	35	801,355	0	0	0.00%	0
23.11.17	8,265	20	991,736	0	0	0.00%	0
23.11.16	8,335	75	1,223,019	0	0	0.00%	0
23.11.15	8,145	190	1,231,434	0	0	0.00%	0
23.11.14	8,100	45	681,307	0	0	0.00%	0
23.11.13	8,150	50	772,172	0	0	0.00%	0
23.11.10	8,335	185	1,258,927	0	0	0.00%	0
23.11.09	8,150	185	1,163,247	0	0	0.00%	0
23.11.08	8,090	60	1,014,472	0	0	0.00%	0
23.11.07	8,120	30	747,290	0	0	0.00%	0
23.11.06	8,095	25	1,528,888	0	0	0.00%	0
23.11.03	7,950	145	1,701,464	0	0	0.00%	0
23.11.02	7,745	205	1,799,171	0	0	0.00%	0
23.11.01	7,780	35	871,193	0	0	0.00%	0
23.10.31	7,785	5	737,335	0	0	0.00%	0
23.10.30	7,835	25	593,063	0	0	0.00%	0
23.10.27	7,715	120	703,949	0	0	0.00%	0
23.10.26	7,925	210	1,289,563	0	0	0.00%	0
23.10.25	7,880	45	682,866	0	0	0.00%	0
23.10.24	7,700	180	899,872	0	0	0.00%	0
23.10.23	7,755	55	861,271	0	0	0.00%	0
23.10.20	7,805	50	1,000,284	0	0	0.00%	0
23.10.19	7,955	150	1,458,424	0	0	0.00%	0
23.10.18	7,990	35	765,884	0	0	0.00%	0
23.10.17	8,100	110	958,503	0	0	0.00%	0
23.10.16	8,090	10	520,519	0	0	0.00%	0
23.10.13	8,290	200	965,950	0	0	0.00%	0
23.10.12	8,115	175	819,948	0	0	0.00%	0
23.10.11	8,075	40	732,025	0	0	0.00%	0
23.10.10	8,005	70	766,542	0	0	0.00%	0
23.10.06	8,035	30	561,907	0	0	0.00%	0
23.10.05	7,875	160	682,344	0	0	0.00%	0
23.10.04	8,315	440	2,205,172	0	0	0.00%	0
23.09.27	8,315	0	637,183	0	0	0.00%	0
23.09.26	8,475	135	1,178,247	0	0	0.00%	0
23.09.25	8,470	5	467,116	0	0	0.00%	0
23.09.22	8,615	145	1,090,525	0	0	0.00%	0
23.09.21	8,695	80	881,630	0	0	0.00%	0
23.09.20	8,720	25	445,275	0	0	0.00%	0
23.09.19	8,665	55	338,619	0	0	0.00%	0
23.09.18	8,740	75	789,825	0	0	0.00%	0
23.09.15	8,825	85	834,424	0	0	0.00%	0
23.09.14	8,765	60	460,873	0	0	0.00%	0
23.09.13	8,750	15	513,436	0	0	0.00%	0
23.09.12	8,755	5	398,294	0	0	0.00%	0
23.09.11	8,830	75	489,284	0	0	0.00%	0
23.09.08	8,755	75	320,927	0	0	0.00%	0
23.09.07	8,770	15	315,133	0	0	0.00%	0
23.09.06	8,810	40	546,681	0	0	0.00%	0
23.09.05	8,855	45	527,324	0	0	0.00%	0
23.09.04	8,970	115	569,240	0	0	0.00%	0
23.09.01	8,970	0	408,779	0	0	0.00%	0
23.08.31	8,940	30	436,608	0	0	0.00%	0
23.08.30	8,925	40	561,030	0	0	0.00%	0
23.08.29	8,915	10	431,226	0	0	0.00%	0
23.08.28	8,855	60	412,352	0	0	0.00%	0
23.08.25	8,930	75	408,039	0	0	0.00%	0
23.08.24	8,785	145	648,971	0	0	0.00%	0
23.08.23	8,665	120	358,891	0	0	0.00%	0
23.08.22	8,685	20	459,939	0	0	0.00%	0
23.08.21	8,790	105	737,368	0	0	0.00%	0
23.08.18	8,735	55	644,515	0	0	0.00%	0
23.08.17	8,880	145	1,129,412	0	0	0.00%	0
23.08.16	8,935	55	739,881	0	0	0.00%	0
23.08.14	8,975	40	734,108	0	0	0.00%	0
23.08.11	9,075	100	1,037,758	0	0	0.00%	0
23.08.10	9,075	0	511,521	0	0	0.00%	0
23.08.09	9,040	35	975,373	0	0	0.00%	0
23.08.08	9,010	30	706,990	0	0	0.00%	0
23.08.07	8,940	70	734,499	0	0	0.00%	0
23.08.04	8,990	50	1,278,450	0	0	0.00%	0
23.08.03	9,230	240	3,030,585	0	0	0.00%	0
23.08.02	9,345	115	1,559,936	0	0	0.00%	0
23.08.01	9,295	50	390,730	0	0	0.00%	0
23.07.31	9,260	35	566,134	0	0	0.00%	0
23.07.28	9,510	225	2,470,712	0	0	0.00%	0
23.07.27	9,465	45	441,318	0	0	0.00%	0
23.07.26	9,485	20	490,617	0	0	0.00%	0
23.07.25	9,535	50	440,564	0	0	0.00%	0
23.07.24	9,535	0	388,015	0	0	0.00%	0
23.07.21	9,620	85	461,470	0	0	0.00%	0
23.07.20	9,580	40	697,322	0	0	0.00%	0
23.07.19	9,510	70	485,337	0	0	0.00%	0
23.07.18	9,500	10	421,206	0	0	0.00%	0
23.07.17	9,520	20	469,570	0	0	0.00%	0
23.07.14	9,450	70	745,586	0	0	0.00%	0
23.07.13	9,390	60	731,704	0	0	0.00%	0
23.07.12	9,335	55	469,525	0	0	0.00%	0
23.07.11	9,275	60	617,646	0	0	0.00%	0
23.07.10	9,415	140	1,162,742	0	0	0.00%	0
23.07.07	9,480	65	979,055	0	0	0.00%	0
23.07.06	9,580	100	945,988	0	0	0.00%	0
23.07.05	9,610	30	275,656	0	0	0.00%	0
23.07.04	9,615	5	315,549	0	0	0.00%	0
23.07.03	9,530	85	259,537	0	0	0.00%	0
23.06.30	9,655	125	644,677	0	0	0.00%	0
23.06.29	9,680	5	263,404	0	0	0.00%	0
23.06.28	9,695	15	262,763	0	0	0.00%	0
23.06.27	9,725	30	327,020	0	0	0.00%	0
23.06.26	9,630	95	274,364	0	0	0.00%	0
23.06.23	9,695	65	296,643	0	0	0.00%	0
23.06.22	9,670	25	374,960	0	0	0.00%	0
23.06.21	9,600	70	388,696	0	0	0.00%	0
23.06.20	9,655	55	304,246	0	0	0.00%	0
23.06.19	9,615	40	213,842	0	0	0.00%	0
23.06.16	9,565	50	277,748	0	0	0.00%	0
23.06.15	9,580	15	356,914	0	0	0.00%	0
23.06.14	9,610	30	344,251	0	0	0.00%	0
23.06.13	9,590	20	369,928	0	0	0.00%	0
23.06.12	9,570	20	290,629	0	0	0.00%	0
23.06.09	9,505	65	297,934	0	0	0.00%	0
23.06.08	9,660	155	694,940	0	0	0.00%	0
23.06.07	9,555	105	284,395	0	0	0.00%	0
23.06.05	9,690	135	608,119	0	0	0.00%	0
23.06.02	9,640	50	353,708	0	0	0.00%	0
23.06.01	9,640	0	600,313	0	0	0.00%	0
23.05.31	9,560	80	401,008	0	0	0.00%	0
23.05.30	9,445	135	721,750	0	0	0.00%	0
23.05.26	9,455	10	751,965	0	0	0.00%	0
23.05.25	9,505	50	1,028,371	0	0	0.00%	0
23.05.24	9,500	5	695,429	0	0	0.00%	0
23.05.23	9,570	70	783,371	0	0	0.00%	0
23.05.22	9,615	45	857,931	0	0	0.00%	0
23.05.19	9,700	85	1,160,760	0	0	0.00%	0
23.05.18	9,715	15	602,513	0	0	0.00%	0
23.05.17	9,755	40	630,844	0	0	0.00%	0
23.05.16	9,790	35	632,332	0	0	0.00%	0
23.05.15	9,905	115	608,048	0	0	0.00%	0
23.05.12	9,810	95	516,422	0	0	0.00%	0
23.05.11	9,745	65	493,583	0	0	0.00%	0
23.05.10	9,805	60	683,051	0	0	0.00%	0
23.05.09	9,905	100	1,247,336	0	0	0.00%	0
23.05.08	10,020	115	712,982	0	0	0.00%	0
23.05.04	9,925	95	386,013	0	0	0.00%	0
23.05.03	9,835	90	171,448	0	0	0.00%	0
23.05.02	9,900	65	641,172	0	0	0.00%	0
23.04.28	9,945	45	906,892	0	0	0.00%	0
23.04.27	10,100	120	382,745	0	0	0.00%	0
23.04.26	10,005	95	264,463	0	0	0.00%	0
23.04.25	9,900	105	264,681	0	0	0.00%	0
23.04.24	9,955	55	382,444	0	0	0.00%	0
23.04.21	9,860	95	306,030	0	0	0.00%	0
23.04.20	9,825	35	275,762	0	0	0.00%	0
23.04.19	9,845	20	442,648	0	0	0.00%	0
23.04.18	9,965	120	850,309	0	0	0.00%	0
23.04.17	10,050	85	371,060	0	0	0.00%	0
23.04.14	10,130	80	331,084	0	0	0.00%	0
23.04.13	10,135	5	251,975	0	0	0.00%	0
23.04.12	10,125	10	212,581	0	0	0.00%	0
23.04.11	10,210	85	384,744	0	0	0.00%	0
23.04.10	10,265	55	223,090	0	0	0.00%	0
23.04.07	10,235	30	369,914	0	0	0.00%	0
23.04.06	10,155	80	376,004	0	0	0.00%	0
23.04.05	10,115	40	393,088	0	0	0.00%	0
23.04.04	9,985	130	242,003	0	0	0.00%	0
23.04.03	9,905	80	266,360	0	0	0.00%	0
23.03.31	9,900	5	206,176	0	0	0.00%	0
23.03.30	9,870	30	250,366	0	0	0.00%	0