ACE 미국하이일드액티브(H)

(455660)    I    코스피 ETF 12.03 11:03
10,145 전일 10,150 고가 10,150 상한가 13,195 거래량
(주) 		5,098
5 -0.05% 시가 10,150 저가 10,140 하한가 7,105 거래대금
(백만) 		52
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.12.02 10,115 35 4,117 0 0 0.00% 600,000
24.11.29 10,115 0 4,439 0 0 0.00% 600,000
24.11.28 10,140 25 3,856 0 0 0.00% 600,000
24.11.27 10,170 30 2,287 0 0 0.00% 600,000
24.11.26 10,105 65 3,390 0 0 0.00% 600,000
24.11.25 10,100 5 4,608 0 0 0.00% 600,000
24.11.22 10,095 5 11,009 0 0 0.00% 600,000
24.11.21 10,100 5 3,607 0 0 0.00% 600,000
24.11.20 10,100 0 3,805 0 0 0.00% 600,000
24.11.19 10,100 0 3,317 0 0 0.00% 600,000
24.11.18 10,100 0 14,140 0 0 0.00% 600,000
24.11.15 10,105 5 6,634 0 0 0.00% 0
24.11.14 10,090 15 3,026 0 0 0.00% 0
24.11.13 10,120 30 8,125 0 0 0.00% 0
24.11.12 10,105 15 5,299 0 0 0.00% 0
24.11.11 10,115 10 6,068 0 0 0.00% 0
24.11.08 10,055 60 3,161 0 0 0.00% 0
24.11.07 10,025 30 16,011 0 0 0.00% 0
24.11.06 10,020 5 3,214 0 0 0.00% 0
24.11.05 10,030 10 9,229 0 0 0.00% 0
24.11.04 10,025 5 2,407 0 0 0.00% 0
24.11.01 10,045 20 5,655 0 0 0.00% 0
24.10.31 10,085 40 4,652 0 0 0.00% 0
24.10.30 10,100 35 12,296 0 0 0.00% 0
24.10.29 10,075 25 1,486 0 0 0.00% 0
24.10.28 10,115 40 2,257 0 0 0.00% 0
24.10.25 10,250 135 3,488 0 0 0.00% 0
24.10.24 9,950 300 5,998 0 0 0.00% 0
24.10.23 10,100 150 3,445 0 0 0.00% 0
24.10.22 10,140 40 5,375 0 0 0.00% 0
24.10.21 10,150 10 2,887 0 0 0.00% 0
24.10.18 10,195 45 2,527 0 0 0.00% 0
24.10.17 10,160 35 7,113 0 0 0.00% 0
24.10.16 10,135 25 10,311 0 0 0.00% 0
24.10.15 10,125 10 2,045 0 0 0.00% 0
24.10.14 10,120 5 4,432 0 0 0.00% 0
24.10.11 10,130 10 5,878 0 0 0.00% 0
24.10.10 10,100 30 10,153 0 0 0.00% 0
24.10.08 10,150 50 8,821 0 0 0.00% 0
24.10.07 10,170 20 8,622 0 0 0.00% 0
24.10.04 10,165 5 6,827 0 0 0.00% 0
24.10.02 10,135 30 6,081 0 0 0.00% 0
24.09.30 10,140 5 3,211 0 0 0.00% 0
24.09.27 10,185 5 9,650 0 0 0.00% 0
24.09.26 10,200 15 5,581 0 0 0.00% 0
24.09.25 10,190 10 1,487 0 0 0.00% 0
24.09.24 10,185 5 2,140 0 0 0.00% 0
24.09.23 10,160 25 5,551 0 0 0.00% 0
24.09.20 10,130 30 5,508 0 0 0.00% 0
24.09.19 10,095 35 6,767 0 0 0.00% 0
24.09.13 10,085 10 985 0 0 0.00% 0
24.09.12 10,105 20 6,251 0 0 0.00% 0
24.09.11 10,115 10 2,985 0 0 0.00% 0
24.09.10 10,095 20 4,572 0 0 0.00% 0
24.09.09 10,125 30 3,501 0 0 0.00% 0
24.09.06 10,100 25 1,086 0 0 0.00% 0
24.09.05 10,100 0 1,423 0 0 0.00% 0
24.09.04 10,165 65 6,197 0 0 0.00% 0
24.09.03 10,135 30 6,294 0 0 0.00% 0
24.09.02 10,160 25 2,995 0 0 0.00% 0
24.08.30 10,155 5 1,449 0 0 0.00% 0
24.08.29 10,200 5 2,736 0 0 0.00% 0
24.08.28 10,185 15 2,079 0 0 0.00% 0
24.08.27 10,165 20 202,049 0 0 0.00% 0
24.08.26 10,155 10 6,609 0 0 0.00% 0
24.08.23 10,160 5 3,492 0 0 0.00% 0
24.08.22 10,115 45 5,954 0 0 0.00% 0
24.08.21 10,105 10 7,813 0 0 0.00% 0
24.08.20 10,040 65 6,552 0 0 0.00% 0
24.08.19 10,055 15 6,374 0 0 0.00% 0
24.08.16 10,000 55 6,971 0 0 0.00% 0
24.08.14 9,980 20 6,895 0 0 0.00% 0
24.08.13 9,975 5 2,939 0 0 0.00% 0
24.08.12 10,000 25 3,226 0 0 0.00% 0
24.08.09 9,965 35 3,378 0 0 0.00% 0
24.08.08 9,910 55 8,841 0 0 0.00% 0
24.08.07 9,855 55 8,699 0 0 0.00% 0
24.08.06 9,885 30 7,397 0 0 0.00% 0
24.08.05 10,000 115 34,034 0 0 0.00% 0
24.08.02 10,040 40 12,390 0 0 0.00% 0
24.08.01 10,010 30 3,732 0 0 0.00% 0
24.07.31 10,005 5 3,100 0 0 0.00% 0
24.07.30 10,080 25 2,977 0 0 0.00% 0
24.07.29 10,065 15 3,524 0 0 0.00% 0
24.07.26 10,065 0 3,729 0 0 0.00% 0
24.07.25 10,095 30 6,855 0 0 0.00% 0
24.07.24 10,070 25 5,258 0 0 0.00% 0
24.07.23 10,020 50 4,254 0 0 0.00% 0
24.07.22 10,020 0 4,359 0 0 0.00% 0
24.07.19 10,030 10 3,854 0 0 0.00% 0
24.07.18 10,075 45 7,847 0 0 0.00% 0
24.07.17 10,040 35 6,941 0 0 0.00% 0
24.07.16 10,035 5 12,606 0 0 0.00% 0
24.07.15 10,000 35 9,094 0 0 0.00% 0
24.07.12 9,965 35 4,964 0 0 0.00% 0
24.07.11 9,950 15 4,427 0 0 0.00% 0
24.07.10 9,965 15 26,725 0 0 0.00% 0
24.07.09 9,970 5 5,281 0 0 0.00% 0
24.07.08 9,950 20 6,378 0 0 0.00% 0
24.07.05 9,915 35 12,964 0 0 0.00% 0
24.07.04 9,900 15 11,093 0 0 0.00% 0
24.07.03 9,930 30 7,502 0 0 0.00% 0
24.07.02 9,910 20 3,772 0 0 0.00% 0
24.07.01 9,925 15 4,983 0 0 0.00% 0
24.06.28 9,930 5 8,823 0 0 0.00% 0
24.06.27 9,990 10 4,417 0 0 0.00% 0
24.06.26 9,995 5 2,297 0 0 0.00% 0
24.06.25 9,975 20 4,882 0 0 0.00% 0
24.06.24 9,975 0 4,541 0 0 0.00% 0
24.06.21 9,970 5 7,059 0 0 0.00% 0
24.06.20 9,940 30 12,721 0 0 0.00% 0
24.06.19 9,925 15 8,475 0 0 0.00% 0
24.06.18 9,950 25 4,657 0 0 0.00% 0
24.06.17 9,935 15 6,184 0 0 0.00% 0
24.06.14 9,925 10 5,224 0 0 0.00% 0
24.06.13 9,910 15 8,143 0 0 0.00% 0
24.06.12 9,915 5 6,738 0 0 0.00% 0
24.06.11 9,885 30 2,528 0 0 0.00% 0
24.06.10 9,955 70 6,200 0 0 0.00% 0
24.06.07 9,955 0 6,116 0 0 0.00% 0
24.06.05 9,965 10 9,101 0 0 0.00% 0
24.06.04 9,940 25 2,447 0 0 0.00% 0
24.06.03 9,850 90 4,286 0 0 0.00% 0
24.05.31 9,880 30 8,952 0 0 0.00% 0
24.05.30 9,945 15 35,773 0 0 0.00% 0
24.05.29 9,965 20 4,703 0 0 0.00% 0
24.05.28 9,925 40 87,044 0 0 0.00% 0
24.05.27 9,920 5 3,047 0 0 0.00% 0
24.05.24 9,985 65 6,052 0 0 0.00% 0
24.05.23 10,005 20 3,971 0 0 0.00% 0
24.05.22 9,990 15 6,449 0 0 0.00% 0
24.05.21 9,980 10 3,296 0 0 0.00% 0
24.05.20 9,990 10 3,025 0 0 0.00% 0
24.05.17 10,020 30 4,166 0 0 0.00% 0
24.05.16 9,990 30 3,720 0 0 0.00% 0
24.05.14 9,990 0 2,867 0 0 0.00% 0
24.05.13 9,955 35 3,564 0 0 0.00% 0
24.05.10 9,930 25 5,230 0 0 0.00% 0
24.05.09 9,965 35 8,496 0 0 0.00% 0
24.05.08 9,985 20 4,732 0 0 0.00% 0
24.05.07 9,915 70 3,602 0 0 0.00% 0
24.05.03 9,840 75 1,122 0 0 0.00% 0
24.05.02 9,895 55 4,573 0 0 0.00% 0
24.04.30 9,880 15 6,546 0 0 0.00% 0
24.04.29 10,050 115 3,234 0 0 0.00% 0
24.04.26 9,930 120 1,239 0 0 0.00% 0
24.04.25 9,950 20 4,014 0 0 0.00% 0
24.04.24 9,915 35 6,291 0 0 0.00% 0
24.04.23 9,865 50 6,265 0 0 0.00% 0
24.04.22 9,845 20 3,314 0 0 0.00% 0
24.04.19 9,840 5 1,534 0 0 0.00% 0
24.04.18 9,825 15 2,485 0 0 0.00% 0
24.04.17 9,845 20 3,347 0 0 0.00% 0
24.04.16 9,910 65 4,231 0 0 0.00% 0
24.04.15 9,915 0 0 0 0 0.00% 0
24.04.12 9,930 15 6,495 0 0 0.00% 0
24.04.11 9,985 55 4,339 0 0 0.00% 0
24.04.09 9,970 15 3,174 0 0 0.00% 0
24.04.08 9,980 10 13,206 0 0 0.00% 0
24.04.05 9,970 10 3,359 0 0 0.00% 0
24.04.04 9,980 10 3,981 0 0 0.00% 0
24.04.03 10,000 20 7,608 0 0 0.00% 0
24.04.02 10,045 45 8,785 0 0 0.00% 0
24.04.01 10,075 30 6,105 0 0 0.00% 0
24.03.29 10,030 45 12,868 0 0 0.00% 0
24.03.28 10,075 5 17,396 0 0 0.00% 0
24.03.27 10,095 20 8,022 0 0 0.00% 0
24.03.26 10,105 10 9,044 0 0 0.00% 0
24.03.25 10,110 5 6,902 0 0 0.00% 0
24.03.22 10,110 0 4,563 0 0 0.00% 0
24.03.21 10,055 55 8,688 0 0 0.00% 0
24.03.20 10,025 30 4,336 0 0 0.00% 0
24.03.19 10,000 25 14,166 0 0 0.00% 0
24.03.18 10,030 30 8,437 0 0 0.00% 0
24.03.15 10,075 45 9,033 0 0 0.00% 0
24.03.14 10,070 5 7,050 0 0 0.00% 0
24.03.13 10,065 5 20,333 0 0 0.00% 0
24.03.12 10,060 5 5,320 0 0 0.00% 0
24.03.11 10,060 0 7,772 0 0 0.00% 0
24.03.08 10,055 5 8,211 0 0 0.00% 0
24.03.07 10,035 20 6,165 0 0 0.00% 0
24.03.06 9,990 45 8,823 0 0 0.00% 0
24.03.05 10,030 40 14,410 0 0 0.00% 0
24.03.04 10,005 25 10,544 0 0 0.00% 0
24.02.29 10,000 5 4,017 0 0 0.00% 0
24.02.28 10,050 0 2,337 0 0 0.00% 0
24.02.27 10,070 20 13,336 0 0 0.00% 0
24.02.26 10,070 0 5,557 0 0 0.00% 0
24.02.23 10,025 45 6,799 0 0 0.00% 0
24.02.22 10,005 20 14,528 0 0 0.00% 0
24.02.21 10,000 5 3,390 0 0 0.00% 0
24.02.20 10,015 15 7,846 0 0 0.00% 0
24.02.19 10,020 5 5,349 0 0 0.00% 0
24.02.16 9,985 35 10,816 0 0 0.00% 0
24.02.15 9,995 10 5,567 0 0 0.00% 0
24.02.14 10,055 60 7,919 0 0 0.00% 0
24.02.13 10,030 25 7,864 0 0 0.00% 0
24.02.08 10,020 10 4,837 0 0 0.00% 0
24.02.07 10,005 15 11,602 0 0 0.00% 0
24.02.06 10,065 60 4,484 0 0 0.00% 0
24.02.05 10,090 25 255,313 0 0 0.00% 0
24.02.02 10,060 30 6,809 0 0 0.00% 0
24.02.01 10,070 10 4,234 0 0 0.00% 0
24.01.31 10,075 5 3,188 0 0 0.00% 0
24.01.30 10,115 10 1,913 0 0 0.00% 0
24.01.29 10,125 10 6,777 0 0 0.00% 0
24.01.26 10,080 45 4,765 0 0 0.00% 0
24.01.25 10,085 5 4,033 0 0 0.00% 0
24.01.24 10,095 10 12,811 0 0 0.00% 0
24.01.23 10,085 10 16,947 0 0 0.00% 0
24.01.22 10,075 10 4,740 0 0 0.00% 0
24.01.19 10,040 35 8,624 0 0 0.00% 0
24.01.18 10,080 40 2,762 0 0 0.00% 0
24.01.17 10,145 65 55,827 0 0 0.00% 0
24.01.16 10,150 5 2,544 0 0 0.00% 0
24.01.15 10,140 10 6,260 0 0 0.00% 0
24.01.12 10,115 25 3,841 0 0 0.00% 0
24.01.11 10,100 15 2,830 0 0 0.00% 0
24.01.10 10,080 20 3,059 0 0 0.00% 0
24.01.09 10,020 60 16,736 0 0 0.00% 0
24.01.08 10,025 5 3,763 0 0 0.00% 0
24.01.05 10,060 35 2,202 0 0 0.00% 0
24.01.04 10,070 10 7,528 0 0 0.00% 0
24.01.03 10,105 35 7,733 0 0 0.00% 0
24.01.02 10,140 35 26,160 0 0 0.00% 0
23.12.28 10,095 45 57,398 0 0 0.00% 0
23.12.27 10,180 35 13,481 0 0 0.00% 0
23.12.26 10,190 10 12,930 0 0 0.00% 0
23.12.22 10,150 40 4,880 0 0 0.00% 0
23.12.21 10,150 0 3,148 0 0 0.00% 0
23.12.20 10,120 30 4,542 0 0 0.00% 0
23.12.19 10,120 0 5,372 0 0 0.00% 0
23.12.18 10,120 0 17,115 0 0 0.00% 0
23.12.15 10,095 25 3,429 0 0 0.00% 0
23.12.14 9,950 145 3,569 0 0 0.00% 0
23.12.13 9,930 20 3,776 0 0 0.00% 0
23.12.12 9,930 0 4,276 0 0 0.00% 0
23.12.11 9,955 25 57,345 0 0 0.00% 0
23.12.08 9,940 15 1,619 0 0 0.00% 0
23.12.07 9,935 5 8,167 0 0 0.00% 0
23.12.06 9,920 15 6,266 0 0 0.00% 0
23.12.05 9,915 5 8,880 0 0 0.00% 0
23.12.04 9,855 60 6,457 0 0 0.00% 0
23.12.01 9,880 25 3,357 0 0 0.00% 0
23.11.30 9,810 70 4,631 0 0 0.00% 0
23.11.29 9,820 40 3,113 0 0 0.00% 0
23.11.28 9,840 20 6,526 0 0 0.00% 0
23.11.27 9,845 5 5,765 0 0 0.00% 0
23.11.24 9,845 0 1,480 0 0 0.00% 0
23.11.23 9,820 25 2,179 0 0 0.00% 0
23.11.22 9,805 15 862 0 0 0.00% 0
23.11.21 9,805 0 1,185 0 0 0.00% 0
23.11.20 9,785 20 1,252 0 0 0.00% 0
23.11.17 9,780 5 5,907 0 0 0.00% 0
23.11.16 9,790 10 2,014 0 0 0.00% 0
23.11.15 9,710 80 9,407 0 0 0.00% 0
23.11.14 9,715 5 2,977 0 0 0.00% 0
23.11.13 9,675 40 3,693 0 0 0.00% 0
23.11.10 9,735 60 4,313 0 0 0.00% 0
23.11.09 9,725 10 4,402 0 0 0.00% 0
23.11.08 9,735 10 2,076 0 0 0.00% 0
23.11.07 9,750 15 1,608 0 0 0.00% 0
23.11.06 9,640 110 1,875 0 0 0.00% 0
23.11.03 9,530 110 2,551 0 0 0.00% 0
23.11.02 9,510 20 10,072 0 0 0.00% 0
23.11.01 9,475 35 6,854 0 0 0.00% 0
23.10.31 9,480 5 5,107 0 0 0.00% 0
23.10.30 9,520 10 1,324 0 0 0.00% 0
23.10.27 9,505 15 2,732 0 0 0.00% 0
23.10.26 9,550 45 1,458 0 0 0.00% 0
23.10.25 9,515 35 2,625 0 0 0.00% 0
23.10.24 9,475 40 3,241 0 0 0.00% 0
23.10.23 9,465 10 3,767 0 0 0.00% 0
23.10.20 9,485 20 9,102 0 0 0.00% 0
23.10.19 9,540 55 1,601 0 0 0.00% 0
23.10.18 9,580 40 11,131 0 0 0.00% 0
23.10.17 9,555 25 603 0 0 0.00% 0
23.10.16 9,585 30 6,642 0 0 0.00% 0
23.10.13 9,640 55 16,624 0 0 0.00% 0
23.10.12 9,645 5 10,293 0 0 0.00% 0
23.10.11 9,640 5 2,292 0 0 0.00% 0
23.10.10 9,560 80 1,844 0 0 0.00% 0
23.10.06 9,555 5 567 0 0 0.00% 0
23.10.05 9,475 80 1,218 0 0 0.00% 0
23.10.04 9,645 170 3,106 0 0 0.00% 0
23.09.27 9,690 45 1,124 0 0 0.00% 0
23.09.26 9,760 20 4,787 0 0 0.00% 0
23.09.25 9,755 5 2,943 0 0 0.00% 0
23.09.22 9,815 60 2,339 0 0 0.00% 0
23.09.21 9,830 15 2,872 0 0 0.00% 0
23.09.20 9,845 15 2,195 0 0 0.00% 0
23.09.19 9,850 5 1,392 0 0 0.00% 0
23.09.18 9,875 25 1,974 0 0 0.00% 0
23.09.15 9,870 5 1,927 0 0 0.00% 0
23.09.14 9,850 20 3,381 0 0 0.00% 0
23.09.13 9,860 10 1,227 0 0 0.00% 0
23.09.12 9,850 10 674 0 0 0.00% 0
23.09.11 9,855 5 647 0 0 0.00% 0
23.09.08 9,830 25 789 0 0 0.00% 0
23.09.07 9,850 20 2,299 0 0 0.00% 0
23.09.06 9,900 50 62,956 0 0 0.00% 0
23.09.05 9,900 0 959 0 0 0.00% 0
23.09.04 9,890 10 2,842 0 0 0.00% 0
23.09.01 9,905 15 1,217 0 0 0.00% 0
23.08.31 9,880 25 2,207 0 0 0.00% 0
23.08.30 9,875 55 6,505 0 0 0.00% 0
23.08.29 9,860 15 41,066 0 0 0.00% 0
23.08.28 9,830 30 3,920 0 0 0.00% 0
23.08.25 9,865 35 1,332 0 0 0.00% 0
23.08.24 9,805 60 550 0 0 0.00% 0
23.08.23 9,800 5 1,136 0 0 0.00% 0
23.08.22 9,800 0 319 0 0 0.00% 0
23.08.21 9,800 0 1,242 0 0 0.00% 0
23.08.18 9,840 40 1,992 0 0 0.00% 0
23.08.17 9,875 35 1,240 0 0 0.00% 0
23.08.16 9,900 25 1,124 0 0 0.00% 0
23.08.14 9,915 15 4,903 0 0 0.00% 0
23.08.11 9,910 5 461 0 0 0.00% 0
23.08.10 9,920 10 724 0 0 0.00% 0
23.08.09 9,905 15 6,698 0 0 0.00% 0
23.08.08 9,875 30 11,460 0 0 0.00% 0
23.08.07 9,835 40 641 0 0 0.00% 0
23.08.04 9,860 25 1,986 0 0 0.00% 0
23.08.03 9,920 60 1,262 0 0 0.00% 0
23.08.02 9,955 35 1,453 0 0 0.00% 0
23.08.01 9,925 30 4,212 0 0 0.00% 0
23.07.31 9,880 45 899 0 0 0.00% 0
23.07.28 9,980 50 7,122 0 0 0.00% 0
23.07.27 9,955 25 18,098 0 0 0.00% 0
23.07.26 9,970 15 204 0 0 0.00% 0
23.07.25 9,975 5 638 0 0 0.00% 0
23.07.24 9,960 15 6,605 0 0 0.00% 0
23.07.21 10,010 50 3,059 0 0 0.00% 0
23.07.20 10,000 10 2,392 0 0 0.00% 0
23.07.19 9,965 35 2,010 0 0 0.00% 0
23.07.18 9,975 10 565 0 0 0.00% 0
23.07.17 10,025 50 357 0 0 0.00% 0
23.07.14 9,970 55 517 0 0 0.00% 0
23.07.13 9,895 75 2,369 0 0 0.00% 0
23.07.12 9,835 60 920 0 0 0.00% 0
23.07.11 9,815 20 372 0 0 0.00% 0
23.07.10 9,825 10 1,539 0 0 0.00% 0
23.07.07 9,865 40 2,329 0 0 0.00% 0
23.07.06 9,955 90 5,973 0 0 0.00% 0
23.07.05 9,955 0 1,760 0 0 0.00% 0
23.07.04 9,945 10 3,950 0 0 0.00% 0
23.07.03 9,880 65 749 0 0 0.00% 0
23.06.30 9,850 30 537 0 0 0.00% 0
23.06.29 9,895 5 849 0 0 0.00% 0
23.06.28 9,875 20 872 0 0 0.00% 0
23.06.27 9,855 20 2,499 0 0 0.00% 0
23.06.26 9,885 30 945 0 0 0.00% 0
23.06.23 9,910 25 1,365 0 0 0.00% 0
23.06.22 9,925 15 2,719 0 0 0.00% 0
23.06.21 9,945 20 3,878 0 0 0.00% 0
23.06.20 9,950 5 17,821 0 0 0.00% 0
23.06.19 9,970 20 3,487 0 0 0.00% 0
23.06.16 9,930 40 1,214 0 0 0.00% 0
23.06.15 9,925 5 530 0 0 0.00% 0
23.06.14 9,920 5 542 0 0 0.00% 0
23.06.13 9,925 5 2,238 0 0 0.00% 0
23.06.12 9,930 5 2,831 0 0 0.00% 0
23.06.09 9,870 60 800 0 0 0.00% 0
23.06.08 9,915 45 2,250 0 0 0.00% 0
23.06.07 9,915 0 1,877 0 0 0.00% 0
23.06.05 9,875 40 2,877 0 0 0.00% 0
23.06.02 9,830 45 1,186 0 0 0.00% 0
23.06.01 9,855 25 970 0 0 0.00% 0
23.05.31 9,810 45 173 0 0 0.00% 0
23.05.30 9,815 45 9,075 0 0 0.00% 0
23.05.26 9,815 0 519 0 0 0.00% 0
23.05.25 9,875 60 1,617 0 0 0.00% 0
23.05.24 9,930 55 4,701 0 0 0.00% 0
23.05.23 9,890 40 1,129 0 0 0.00% 0
23.05.22 9,880 10 382 0 0 0.00% 0
23.05.19 9,885 5 472 0 0 0.00% 0
23.05.18 9,860 25 1,255 0 0 0.00% 0
23.05.17 9,925 65 1,176 0 0 0.00% 0
23.05.16 9,915 10 387 0 0 0.00% 0
23.05.15 9,950 35 1,425 0 0 0.00% 0
23.05.12 9,950 0 435 0 0 0.00% 0
23.05.11 9,915 35 1,960 0 0 0.00% 0
23.05.10 9,940 25 1,086 0 0 0.00% 0
23.05.09 9,960 20 2,771 0 0 0.00% 0
23.05.08 9,950 10 1,131 0 0 0.00% 0
23.05.04 9,955 5 840 0 0 0.00% 0
23.05.03 9,915 40 1,440 0 0 0.00% 0
23.05.02 9,975 60 8,791 0 0 0.00% 0
23.04.28 9,950 25 1,425 0 0 0.00% 0
23.04.27 9,985 35 3,075 0 0 0.00% 0
23.04.26 9,995 10 2,229 0 0 0.00% 0
23.04.25 9,975 20 2,065 0 0 0.00% 0
23.04.24 9,950 25 866 0 0 0.00% 0
23.04.21 9,960 10 2,097 0 0 0.00% 0
23.04.20 9,990 30 33,277 0 0 0.00% 0
23.04.19 9,980 10 5,715 0 0 0.00% 0
23.04.18 0 20 4,977 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    12.03 11:24 더보기 >