매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.29	11,090	25	808,231	-222	13,858	0.02%	75,786,142
24.11.28	11,215	25	948,776	4,928	14,080	0.02%	75,785,920
24.11.27	11,250	35	1,362,583	-4,928	9,152	0.01%	73,340,848
24.11.26	11,255	5	1,851,787	96	14,080	0.02%	73,035,920
24.11.25	11,060	195	1,424,811	2,580	13,984	0.02%	72,786,016
24.11.22	10,940	120	668,335	2,252	11,404	0.02%	71,438,596
24.11.21	10,915	25	684,057	-4,832	9,152	0.01%	70,440,848
24.11.20	10,960	45	1,739,706	522	13,984	0.02%	68,636,016
24.11.19	10,930	30	914,518	4,310	13,462	0.02%	68,336,538
24.11.18	11,000	70	2,024,244	9,152	9,152	0.01%	68,340,848
24.11.15	11,080	80	1,571,380	0	0	0.00%	0
24.11.14	11,040	20	800,028	0	0	0.00%	0
24.11.13	11,105	65	1,673,518	0	0	0.00%	0
24.11.12	11,010	95	1,831,314	0	0	0.00%	0
24.11.11	10,910	100	980,533	0	0	0.00%	0
24.11.08	11,000	90	796,703	0	0	0.00%	0
24.11.07	10,885	115	3,522,173	0	0	0.00%	0
24.11.06	10,600	285	3,184,259	0	0	0.00%	0
24.11.05	10,550	50	887,930	0	0	0.00%	0
24.11.04	10,640	90	926,398	0	0	0.00%	0
24.11.01	10,580	60	664,007	0	0	0.00%	0
24.10.31	10,595	15	536,206	0	0	0.00%	0
24.10.30	10,795	110	1,102,457	0	0	0.00%	0
24.10.29	10,780	15	2,102,783	0	0	0.00%	0
24.10.28	10,840	60	2,305,190	0	0	0.00%	0
24.10.25	10,735	105	1,680,207	0	0	0.00%	0
24.10.24	10,740	5	2,115,190	0	0	0.00%	0
24.10.23	10,790	50	1,703,241	0	0	0.00%	0
24.10.22	10,880	90	2,077,729	0	0	0.00%	0
24.10.21	10,810	70	1,534,172	0	0	0.00%	0
24.10.18	10,765	45	1,631,980	0	0	0.00%	0
24.10.17	10,650	115	2,627,147	0	0	0.00%	0
24.10.16	10,675	25	1,860,990	0	0	0.00%	0
24.10.15	10,595	80	2,763,672	0	0	0.00%	0
24.10.14	10,470	125	3,151,871	0	0	0.00%	0
24.10.11	10,470	0	642,014	0	0	0.00%	0
24.10.10	10,385	85	1,348,441	0	0	0.00%	0
24.10.08	10,405	20	958,741	0	0	0.00%	0
24.10.07	10,320	85	2,173,579	0	0	0.00%	0
24.10.04	10,205	115	807,005	0	0	0.00%	0
24.10.02	10,125	80	421,952	0	0	0.00%	0
24.09.30	10,165	40	796,059	0	0	0.00%	0
24.09.27	10,320	65	1,231,369	0	0	0.00%	0
24.09.26	10,375	55	1,120,104	0	0	0.00%	0
24.09.25	10,405	30	882,333	0	0	0.00%	0
24.09.24	10,390	15	582,146	0	0	0.00%	0
24.09.23	10,375	15	712,097	0	0	0.00%	0
24.09.20	10,355	20	820,207	0	0	0.00%	0
24.09.19	10,185	170	929,569	0	0	0.00%	0
24.09.13	10,270	85	1,259,140	0	0	0.00%	0
24.09.12	10,270	0	719,778	0	0	0.00%	0
24.09.11	10,310	40	514,395	0	0	0.00%	0
24.09.10	10,235	75	313,975	0	0	0.00%	0
24.09.09	10,195	40	550,176	0	0	0.00%	0
24.09.06	10,320	125	1,284,339	0	0	0.00%	0
24.09.05	10,360	40	525,273	0	0	0.00%	0
24.09.04	10,410	50	1,033,340	0	0	0.00%	0
24.09.03	10,390	20	697,589	0	0	0.00%	0
24.09.02	10,330	60	780,332	0	0	0.00%	0
24.08.30	10,300	30	300,141	0	0	0.00%	0
24.08.29	10,405	15	665,664	0	0	0.00%	0
24.08.28	10,360	45	863,126	0	0	0.00%	0
24.08.27	10,295	65	606,345	0	0	0.00%	0
24.08.26	10,290	5	756,073	0	0	0.00%	0
24.08.23	10,260	30	416,658	0	0	0.00%	0
24.08.22	10,240	20	409,960	0	0	0.00%	0
24.08.21	10,245	5	739,669	0	0	0.00%	0
24.08.20	10,185	60	638,582	0	0	0.00%	0
24.08.19	10,380	195	1,265,476	0	0	0.00%	0
24.08.16	10,275	105	1,133,206	0	0	0.00%	0
24.08.14	10,220	55	603,608	0	0	0.00%	0
24.08.13	10,255	35	503,999	0	0	0.00%	0
24.08.12	10,230	25	464,300	0	0	0.00%	0
24.08.09	10,165	65	733,245	0	0	0.00%	0
24.08.08	10,270	105	629,632	0	0	0.00%	0
24.08.07	10,225	45	678,374	0	0	0.00%	0
24.08.06	10,130	95	1,344,780	0	0	0.00%	0
24.08.05	10,375	245	2,351,092	0	0	0.00%	0
24.08.02	10,490	115	887,608	0	0	0.00%	0
24.08.01	10,595	105	698,481	0	0	0.00%	0
24.07.31	10,570	25	1,482,916	0	0	0.00%	0
24.07.30	10,750	85	681,613	0	0	0.00%	0
24.07.29	10,610	140	1,236,063	0	0	0.00%	0
24.07.26	10,490	120	1,053,497	0	0	0.00%	0
24.07.25	10,415	75	950,959	0	0	0.00%	0
24.07.24	10,525	110	1,162,669	0	0	0.00%	0
24.07.23	10,555	30	1,296,465	0	0	0.00%	0
24.07.22	10,595	40	758,468	0	0	0.00%	0
24.07.19	10,595	0	1,990,765	0	0	0.00%	0
24.07.18	10,380	215	6,988,514	0	0	0.00%	0
24.07.17	10,295	85	3,043,708	0	0	0.00%	0
24.07.16	10,245	50	1,691,595	0	0	0.00%	0
24.07.15	10,140	105	1,922,298	0	0	0.00%	0
24.07.12	10,010	130	1,537,572	0	0	0.00%	0
24.07.11	9,985	25	670,898	0	0	0.00%	0
24.07.10	9,975	10	586,535	0	0	0.00%	0
24.07.09	9,970	5	824,999	0	0	0.00%	0
24.07.08	10,010	40	1,433,217	0	0	0.00%	0
24.07.05	9,995	15	774,541	0	0	0.00%	0
24.07.04	10,080	85	1,177,410	0	0	0.00%	0
24.07.03	10,090	10	985,831	0	0	0.00%	0
24.07.02	10,095	5	486,395	0	0	0.00%	0
24.07.01	9,985	110	736,539	0	0	0.00%	0
24.06.28	10,060	75	1,187,450	0	0	0.00%	0
24.06.27	10,240	85	773,708	0	0	0.00%	0
24.06.26	10,295	55	938,709	0	0	0.00%	0
24.06.25	10,165	130	1,645,813	0	0	0.00%	0
24.06.24	10,160	5	922,983	0	0	0.00%	0
24.06.21	10,075	85	807,740	0	0	0.00%	0
24.06.20	10,050	25	1,237,542	0	0	0.00%	0
24.06.19	10,025	25	679,885	0	0	0.00%	0
24.06.18	9,970	55	584,880	0	0	0.00%	0
24.06.17	10,010	40	1,385,760	0	0	0.00%	0
24.06.14	10,015	5	1,162,397	0	0	0.00%	0
24.06.13	10,070	55	1,739,218	0	0	0.00%	0
24.06.12	10,120	50	1,051,504	0	0	0.00%	0
24.06.11	10,110	10	692,643	0	0	0.00%	0
24.06.10	10,110	0	729,863	0	0	0.00%	0
24.06.07	10,175	65	1,065,328	0	0	0.00%	0
24.06.05	10,175	0	978,539	0	0	0.00%	0
24.06.04	10,250	75	683,803	0	0	0.00%	0
24.06.03	10,135	115	1,259,067	0	0	0.00%	0
24.05.31	9,965	170	994,336	0	0	0.00%	0
24.05.30	10,065	5	1,741,497	0	0	0.00%	0
24.05.29	10,130	65	2,109,223	0	0	0.00%	0
24.05.28	10,185	55	1,678,033	0	0	0.00%	0
24.05.27	10,225	40	1,680,940	0	0	0.00%	0
24.05.24	10,315	90	1,534,498	0	0	0.00%	0
24.05.23	10,330	15	1,273,987	0	0	0.00%	0
24.05.22	10,380	50	1,690,076	0	0	0.00%	0
24.05.21	10,395	15	1,425,511	0	0	0.00%	0
24.05.20	10,410	15	1,344,964	0	0	0.00%	0
24.05.17	10,330	80	747,588	0	0	0.00%	0
24.05.16	10,465	135	2,204,404	0	0	0.00%	0
24.05.14	10,425	40	1,040,942	0	0	0.00%	0
24.05.13	10,400	25	1,189,350	0	0	0.00%	0
24.05.10	10,340	60	1,498,717	0	0	0.00%	0
24.05.09	10,270	70	898,872	0	0	0.00%	0
24.05.08	10,240	30	677,751	0	0	0.00%	0
24.05.07	10,235	5	1,443,321	0	0	0.00%	0
24.05.03	10,280	45	866,402	0	0	0.00%	0
24.05.02	10,360	80	836,549	0	0	0.00%	0
24.04.30	10,320	40	599,445	0	0	0.00%	0
24.04.29	10,395	15	878,349	0	0	0.00%	0
24.04.26	10,440	45	1,819,158	0	0	0.00%	0
24.04.25	10,410	30	871,048	0	0	0.00%	0
24.04.24	10,390	20	1,022,782	0	0	0.00%	0
24.04.23	10,365	25	1,272,000	0	0	0.00%	0
24.04.22	10,200	165	1,007,517	0	0	0.00%	0
24.04.19	10,205	5	1,569,483	0	0	0.00%	0
24.04.18	10,290	85	1,352,335	0	0	0.00%	0
24.04.17	10,385	95	1,491,503	0	0	0.00%	0
24.04.16	10,415	30	948,356	0	0	0.00%	0
24.04.15	10,465	0	0	0	0	0.00%	0
24.04.12	10,415	50	1,034,309	0	0	0.00%	0
24.04.11	10,425	10	1,279,099	0	0	0.00%	0
24.04.09	10,410	15	773,842	0	0	0.00%	0
24.04.08	10,410	0	840,634	0	0	0.00%	0
24.04.05	10,440	30	1,340,617	0	0	0.00%	0
24.04.04	10,450	10	1,313,143	0	0	0.00%	0
24.04.03	10,500	50	1,247,927	0	0	0.00%	0
24.04.02	10,585	85	1,241,826	0	0	0.00%	0
24.04.01	10,530	55	1,204,035	0	0	0.00%	0
24.03.29	10,445	85	1,443,653	0	0	0.00%	0
24.03.28	10,470	60	1,306,577	0	0	0.00%	0
24.03.27	10,430	40	1,542,703	0	0	0.00%	0
24.03.26	10,420	10	1,235,053	0	0	0.00%	0
24.03.25	10,430	10	1,456,699	0	0	0.00%	0
24.03.22	10,295	135	1,609,961	0	0	0.00%	0
24.03.21	10,305	10	1,026,234	0	0	0.00%	0
24.03.20	10,275	30	898,714	0	0	0.00%	0
24.03.19	10,210	65	772,828	0	0	0.00%	0
24.03.18	10,170	40	722,973	0	0	0.00%	0
24.03.15	10,155	15	759,621	0	0	0.00%	0
24.03.14	10,065	90	766,415	0	0	0.00%	0
24.03.13	10,075	10	875,922	0	0	0.00%	0
24.03.12	10,015	60	686,054	0	0	0.00%	0
24.03.11	10,100	85	1,150,095	0	0	0.00%	0
24.03.08	10,155	55	1,203,076	0	0	0.00%	0
24.03.07	10,155	0	835,023	0	0	0.00%	0
24.03.06	10,135	20	1,120,369	0	0	0.00%	0
24.03.05	10,095	40	866,481	0	0	0.00%	0
24.03.04	10,070	25	936,229	0	0	0.00%	0
24.02.29	10,075	5	645,932	0	0	0.00%	0
24.02.28	10,155	5	1,016,583	0	0	0.00%	0
24.02.27	10,200	45	1,489,845	0	0	0.00%	0
24.02.26	10,200	0	1,467,744	0	0	0.00%	0
24.02.23	10,160	40	1,128,356	0	0	0.00%	0
24.02.22	10,135	25	961,031	0	0	0.00%	0
24.02.21	10,145	10	822,082	0	0	0.00%	0
24.02.20	10,155	10	778,753	0	0	0.00%	0
24.02.19	10,150	5	856,660	0	0	0.00%	0
24.02.16	10,105	45	817,465	0	0	0.00%	0
24.02.15	10,100	5	640,874	0	0	0.00%	0
24.02.14	10,150	50	874,078	0	0	0.00%	0
24.02.13	10,105	45	702,166	0	0	0.00%	0
24.02.08	10,115	10	793,112	0	0	0.00%	0
24.02.07	10,080	35	738,635	0	0	0.00%	0
24.02.06	10,165	85	1,067,229	0	0	0.00%	0
24.02.05	10,120	45	931,474	0	0	0.00%	0
24.02.02	10,155	35	860,861	0	0	0.00%	0
24.02.01	10,240	85	692,350	0	0	0.00%	0
24.01.31	10,195	45	428,220	0	0	0.00%	0
24.01.30	10,330	50	790,784	0	0	0.00%	0
24.01.29	10,305	25	1,051,311	0	0	0.00%	0
24.01.26	10,295	10	967,273	0	0	0.00%	0
24.01.25	10,370	75	890,487	0	0	0.00%	0
24.01.24	10,335	35	607,451	0	0	0.00%	0
24.01.23	10,355	20	982,799	0	0	0.00%	0
24.01.22	10,230	125	798,235	0	0	0.00%	0
24.01.19	10,205	25	592,081	0	0	0.00%	0
24.01.18	10,245	40	597,682	0	0	0.00%	0
24.01.17	10,195	50	934,409	0	0	0.00%	0
24.01.16	10,155	40	701,660	0	0	0.00%	0
24.01.15	10,085	70	390,090	0	0	0.00%	0
24.01.12	10,130	45	597,719	0	0	0.00%	0
24.01.11	10,170	40	574,777	0	0	0.00%	0
24.01.10	10,190	20	594,712	0	0	0.00%	0
24.01.09	10,140	50	811,300	0	0	0.00%	0
24.01.08	10,125	15	785,100	0	0	0.00%	0
24.01.05	10,105	20	428,967	0	0	0.00%	0
24.01.04	10,065	40	539,504	0	0	0.00%	0
24.01.03	9,975	90	1,158,718	0	0	0.00%	0
24.01.02	9,895	80	554,616	0	0	0.00%	0
23.12.28	9,915	20	395,463	0	0	0.00%	0
23.12.27	9,980	25	373,345	0	0	0.00%	0
23.12.26	9,960	20	843,021	0	0	0.00%	0
23.12.22	9,985	25	649,143	0	0	0.00%	0
23.12.21	10,015	30	398,188	0	0	0.00%	0
23.12.20	10,045	30	599,049	0	0	0.00%	0
23.12.19	9,975	70	471,580	0	0	0.00%	0
23.12.18	9,970	5	537,377	0	0	0.00%	0
23.12.15	9,810	160	726,505	0	0	0.00%	0
23.12.14	9,870	60	636,066	0	0	0.00%	0
23.12.13	9,830	40	370,966	0	0	0.00%	0
23.12.12	9,770	60	433,589	0	0	0.00%	0
23.12.11	9,700	70	564,382	0	0	0.00%	0
23.12.08	9,820	120	722,499	0	0	0.00%	0
23.12.07	9,755	65	364,089	0	0	0.00%	0
23.12.06	9,765	10	280,299	0	0	0.00%	0
23.12.05	9,675	90	588,830	0	0	0.00%	0
23.12.04	9,585	90	422,566	0	0	0.00%	0
23.12.01	9,460	125	635,078	0	0	0.00%	0
23.11.30	9,395	65	287,255	0	0	0.00%	0
23.11.29	9,505	20	694,304	0	0	0.00%	0
23.11.28	9,595	90	719,021	0	0	0.00%	0
23.11.27	9,590	5	464,565	0	0	0.00%	0
23.11.24	9,520	70	357,548	0	0	0.00%	0
23.11.23	9,510	10	344,404	0	0	0.00%	0
23.11.22	9,445	65	358,977	0	0	0.00%	0
23.11.21	9,435	10	510,404	0	0	0.00%	0
23.11.20	9,440	5	428,102	0	0	0.00%	0
23.11.17	9,555	115	742,369	0	0	0.00%	0
23.11.16	9,495	60	574,916	0	0	0.00%	0
23.11.15	9,525	30	532,538	0	0	0.00%	0
23.11.14	9,470	55	303,699	0	0	0.00%	0
23.11.13	9,420	50	420,182	0	0	0.00%	0
23.11.10	9,450	30	328,881	0	0	0.00%	0
23.11.09	9,460	10	391,404	0	0	0.00%	0
23.11.08	9,465	5	563,731	0	0	0.00%	0
23.11.07	9,470	5	496,809	0	0	0.00%	0
23.11.06	9,595	125	610,554	0	0	0.00%	0
23.11.03	9,545	50	434,271	0	0	0.00%	0
23.11.02	9,640	95	468,293	0	0	0.00%	0
23.11.01	9,515	125	219,248	0	0	0.00%	0
23.10.31	9,475	40	375,756	0	0	0.00%	0
23.10.30	9,750	195	665,309	0	0	0.00%	0
23.10.27	9,765	15	628,066	0	0	0.00%	0
23.10.26	9,820	55	498,820	0	0	0.00%	0
23.10.25	9,720	100	370,115	0	0	0.00%	0
23.10.24	9,870	150	685,932	0	0	0.00%	0
23.10.23	9,930	60	468,604	0	0	0.00%	0
23.10.20	10,065	135	676,789	0	0	0.00%	0
23.10.19	10,130	65	318,307	0	0	0.00%	0
23.10.18	10,095	35	301,314	0	0	0.00%	0
23.10.17	10,015	80	269,976	0	0	0.00%	0
23.10.16	10,000	15	350,470	0	0	0.00%	0
23.10.13	9,995	5	320,262	0	0	0.00%	0
23.10.12	9,965	30	294,045	0	0	0.00%	0
23.10.11	9,985	20	452,424	0	0	0.00%	0
23.10.10	9,825	160	345,352	0	0	0.00%	0
23.10.06	9,860	35	419,900	0	0	0.00%	0
23.10.05	9,900	40	563,615	0	0	0.00%	0
23.10.04	10,040	140	512,570	0	0	0.00%	0
23.09.27	10,080	40	369,452	0	0	0.00%	0
23.09.26	10,115	55	278,503	0	0	0.00%	0
23.09.25	10,135	20	543,134	0	0	0.00%	0
23.09.22	10,265	130	774,979	0	0	0.00%	0
23.09.21	10,240	25	350,682	0	0	0.00%	0
23.09.20	10,230	10	339,244	0	0	0.00%	0
23.09.19	10,235	5	274,501	0	0	0.00%	0
23.09.18	10,325	90	750,719	0	0	0.00%	0
23.09.15	10,260	65	483,885	0	0	0.00%	0
23.09.14	10,285	25	586,234	0	0	0.00%	0
23.09.13	10,265	20	372,229	0	0	0.00%	0
23.09.12	10,325	60	689,923	0	0	0.00%	0
23.09.11	10,295	30	552,475	0	0	0.00%	0
23.09.08	10,280	15	398,433	0	0	0.00%	0
23.09.07	10,315	35	483,653	0	0	0.00%	0
23.09.06	10,355	40	544,705	0	0	0.00%	0
23.09.05	10,300	55	296,977	0	0	0.00%	0
23.09.04	10,290	10	278,134	0	0	0.00%	0
23.09.01	10,325	35	289,582	0	0	0.00%	0
23.08.31	10,310	15	158,600	0	0	0.00%	0
23.08.30	10,350	50	161,804	0	0	0.00%	0
23.08.29	10,325	25	382,015	0	0	0.00%	0
23.08.28	10,305	20	440,712	0	0	0.00%	0
23.08.25	10,295	10	330,788	0	0	0.00%	0
23.08.24	10,395	100	532,799	0	0	0.00%	0
23.08.23	10,405	10	236,165	0	0	0.00%	0
23.08.22	10,485	80	411,747	0	0	0.00%	0
23.08.21	10,440	45	267,172	0	0	0.00%	0
23.08.18	10,460	20	271,620	0	0	0.00%	0
23.08.17	10,440	20	242,845	0	0	0.00%	0
23.08.16	10,515	75	308,459	0	0	0.00%	0
23.08.14	10,445	70	617,484	0	0	0.00%	0
23.08.11	10,410	35	281,495	0	0	0.00%	0
23.08.10	10,395	15	238,431	0	0	0.00%	0
23.08.09	10,395	0	210,964	0	0	0.00%	0
23.08.08	10,275	120	339,612	0	0	0.00%	0
23.08.07	10,355	80	337,392	0	0	0.00%	0
23.08.04	10,250	105	190,877	0	0	0.00%	0
23.08.03	10,255	5	296,337	0	0	0.00%	0
23.08.02	10,220	35	231,408	0	0	0.00%	0
23.08.01	10,150	70	262,056	0	0	0.00%	0
23.07.31	10,170	20	211,544	0	0	0.00%	0
23.07.28	10,275	20	218,033	0	0	0.00%	0
23.07.27	10,200	75	245,303	0	0	0.00%	0
23.07.26	10,235	35	190,612	0	0	0.00%	0
23.07.25	10,210	25	201,878	0	0	0.00%	0
23.07.24	10,215	5	206,404	0	0	0.00%	0
23.07.21	10,060	155	251,317	0	0	0.00%	0
23.07.20	9,950	110	129,757	0	0	0.00%	0
23.07.19	9,850	100	151,044	0	0	0.00%	0
23.07.18	9,925	75	252,632	0	0	0.00%	0
23.07.17	9,975	50	275,103	0	0	0.00%	0
23.07.14	10,035	60	511,050	0	0	0.00%	0
23.07.13	10,135	100	318,393	0	0	0.00%	0
23.07.12	10,085	50	166,133	0	0	0.00%	0
23.07.11	10,050	35	136,404	0	0	0.00%	0
23.07.10	10,080	30	204,243	0	0	0.00%	0
23.07.07	10,130	50	269,312	0	0	0.00%	0
23.07.06	10,155	25	240,221	0	0	0.00%	0
23.07.05	10,205	50	248,062	0	0	0.00%	0
23.07.04	10,205	0	204,655	0	0	0.00%	0
23.07.03	10,235	30	387,561	0	0	0.00%	0
23.06.30	10,150	85	267,437	0	0	0.00%	0
23.06.29	10,090	60	259,162	0	0	0.00%	0
23.06.28	9,980	110	186,672	0	0	0.00%	0
23.06.27	9,975	5	258,622	0	0	0.00%	0
23.06.26	10,000	25	307,678	0	0	0.00%	0
23.06.23	9,970	30	212,524	0	0	0.00%	0
23.06.22	9,975	5	271,316	0	0	0.00%	0
23.06.21	9,945	30	261,196	0	0	0.00%	0
23.06.20	0	65	373,002	0	0	0.00%	0