매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.12.02	10,550	40	4,855	0	0	0.00%	7,600,000
24.11.29	10,400	150	6,068	0	0	0.00%	7,600,000
24.11.28	10,310	90	1,028	0	0	0.00%	7,600,000
24.11.27	10,330	20	4,472	0	0	0.00%	7,600,000
24.11.26	10,210	120	5,041	0	0	0.00%	7,600,000
24.11.25	10,545	335	3,410	0	0	0.00%	7,600,000
24.11.22	10,710	165	1,576	0	0	0.00%	8,200,000
24.11.21	10,700	10	3,294	0	0	0.00%	8,200,000
24.11.20	10,675	25	2,848	0	0	0.00%	8,200,000
24.11.19	10,610	65	1,996	0	0	0.00%	8,200,000
24.11.18	10,705	95	5,360	0	0	0.00%	8,700,000
24.11.15	10,830	125	1,521	0	0	0.00%	0
24.11.14	11,000	110	4,382	0	0	0.00%	0
24.11.13	11,000	0	4,379	0	0	0.00%	0
24.11.12	11,100	100	16,897	0	0	0.00%	0
24.11.11	11,185	85	25,358	0	0	0.00%	0
24.11.08	11,195	10	18,913	0	0	0.00%	0
24.11.07	11,000	195	22,503	0	0	0.00%	0
24.11.06	11,000	0	8,643	0	0	0.00%	0
24.11.05	10,555	445	22,854	0	0	0.00%	0
24.11.04	10,555	0	7,207	0	0	0.00%	0
24.11.01	10,550	5	4,259	0	0	0.00%	0
24.10.31	10,560	10	20,560	0	0	0.00%	0
24.10.30	10,700	140	3,722	0	0	0.00%	0
24.10.29	10,760	60	10,594	0	0	0.00%	0
24.10.28	10,765	5	13,748	0	0	0.00%	0
24.10.25	10,685	80	9,817	0	0	0.00%	0
24.10.24	10,830	145	7,537	0	0	0.00%	0
24.10.23	10,755	75	12,183	0	0	0.00%	0
24.10.22	10,650	105	5,631	0	0	0.00%	0
24.10.21	10,615	35	17,020	0	0	0.00%	0
24.10.18	10,220	395	8,198	0	0	0.00%	0
24.10.17	10,195	25	5,955	0	0	0.00%	0
24.10.16	10,395	200	8,299	0	0	0.00%	0
24.10.15	10,550	155	13,836	0	0	0.00%	0
24.10.14	10,310	240	54,399	0	0	0.00%	0
24.10.11	11,035	725	29,415	0	0	0.00%	0
24.10.10	11,415	380	32,360	0	0	0.00%	0
24.10.08	11,945	530	86,827	0	0	0.00%	0
24.10.07	11,215	730	46,354	0	0	0.00%	0
24.10.04	11,095	120	27,502	0	0	0.00%	0
24.10.02	10,410	685	35,928	0	0	0.00%	0
24.09.30	9,755	655	56,519	0	0	0.00%	0
24.09.27	9,340	415	30,896	0	0	0.00%	0
24.09.26	8,985	355	6,388	0	0	0.00%	0
24.09.25	8,805	180	17,005	0	0	0.00%	0
24.09.24	8,470	335	24,727	0	0	0.00%	0
24.09.23	8,395	75	4,729	0	0	0.00%	0
24.09.20	8,325	70	1,775	0	0	0.00%	0
24.09.19	8,200	125	4,134	0	0	0.00%	0
24.09.13	8,320	120	1,356	0	0	0.00%	0
24.09.12	8,265	55	505	0	0	0.00%	0
24.09.11	8,265	0	3,342	0	0	0.00%	0
24.09.10	8,285	20	5,708	0	0	0.00%	0
24.09.09	8,390	105	2,392	0	0	0.00%	0
24.09.06	8,485	95	2,492	0	0	0.00%	0
24.09.05	8,500	15	10,252	0	0	0.00%	0
24.09.04	8,530	30	1,572	0	0	0.00%	0
24.09.03	8,560	30	8,747	0	0	0.00%	0
24.09.02	8,705	145	2,951	0	0	0.00%	0
24.08.30	8,520	185	3,297	0	0	0.00%	0
24.08.29	8,495	25	1,241	0	0	0.00%	0
24.08.28	8,530	35	2,592	0	0	0.00%	0
24.08.27	8,560	30	1,043	0	0	0.00%	0
24.08.26	8,590	30	1,225	0	0	0.00%	0
24.08.23	8,560	30	4,602	0	0	0.00%	0
24.08.22	8,610	50	2,875	0	0	0.00%	0
24.08.21	8,590	20	752	0	0	0.00%	0
24.08.20	8,650	60	2,436	0	0	0.00%	0
24.08.19	8,740	90	4,087	0	0	0.00%	0
24.08.16	8,735	5	451	0	0	0.00%	0
24.08.14	8,730	5	847	0	0	0.00%	0
24.08.13	8,705	25	3,126	0	0	0.00%	0
24.08.12	8,745	40	15,408	0	0	0.00%	0
24.08.09	8,850	105	3,487	0	0	0.00%	0
24.08.08	8,850	0	1,322	0	0	0.00%	0
24.08.07	8,720	130	7,049	0	0	0.00%	0
24.08.06	8,790	70	8,234	0	0	0.00%	0
24.08.05	8,810	20	5,038	0	0	0.00%	0
24.08.02	8,930	120	198	0	0	0.00%	0
24.08.01	9,035	105	3,189	0	0	0.00%	0
24.07.31	8,810	225	2,690	0	0	0.00%	0
24.07.30	8,990	180	3,800	0	0	0.00%	0
24.07.29	8,975	15	2,304	0	0	0.00%	0
24.07.26	8,955	20	1,306	0	0	0.00%	0
24.07.25	8,930	25	3,284	0	0	0.00%	0
24.07.24	9,065	135	777	0	0	0.00%	0
24.07.23	9,210	145	2,095	0	0	0.00%	0
24.07.22	9,210	0	2,019	0	0	0.00%	0
24.07.19	9,170	40	4,100	0	0	0.00%	0
24.07.18	9,120	50	2,377	0	0	0.00%	0
24.07.17	9,135	15	1,345	0	0	0.00%	0
24.07.16	9,070	65	11,129	0	0	0.00%	0
24.07.15	9,025	45	1,263	0	0	0.00%	0
24.07.12	8,900	125	1,860	0	0	0.00%	0
24.07.11	8,850	50	4,956	0	0	0.00%	0
24.07.10	8,905	55	6,663	0	0	0.00%	0
24.07.09	8,805	100	3,891	0	0	0.00%	0
24.07.08	8,910	105	4,952	0	0	0.00%	0
24.07.05	9,015	105	12,072	0	0	0.00%	0
24.07.04	9,015	0	4,734	0	0	0.00%	0
24.07.03	9,060	45	2,408	0	0	0.00%	0
24.07.02	9,090	30	3,957	0	0	0.00%	0
24.07.01	9,025	65	651	0	0	0.00%	0
24.06.28	9,085	60	732	0	0	0.00%	0
24.06.27	9,090	5	3,292	0	0	0.00%	0
24.06.26	9,020	70	2,920	0	0	0.00%	0
24.06.25	9,060	40	3,798	0	0	0.00%	0
24.06.24	9,110	50	2,412	0	0	0.00%	0
24.06.21	9,095	15	2,141	0	0	0.00%	0
24.06.20	9,220	125	2,089	0	0	0.00%	0
24.06.19	9,165	55	2,614	0	0	0.00%	0
24.06.18	9,200	35	6,709	0	0	0.00%	0
24.06.17	9,155	45	2,466	0	0	0.00%	0
24.06.14	9,135	20	2,916	0	0	0.00%	0
24.06.13	9,200	65	3,651	0	0	0.00%	0
24.06.12	9,160	40	3,173	0	0	0.00%	0
24.06.11	9,240	80	2,633	0	0	0.00%	0
24.06.10	9,190	50	3,750	0	0	0.00%	0
24.06.07	9,320	130	2,474	0	0	0.00%	0
24.06.05	9,350	30	1,256	0	0	0.00%	0
24.06.04	9,245	105	1,084	0	0	0.00%	0
24.06.03	9,380	135	4,380	0	0	0.00%	0
24.05.31	9,285	95	7,862	0	0	0.00%	0
24.05.30	9,270	15	907	0	0	0.00%	0
24.05.29	9,240	30	873	0	0	0.00%	0
24.05.28	9,295	55	1,656	0	0	0.00%	0
24.05.27	9,315	20	1,908	0	0	0.00%	0
24.05.24	9,340	25	2,268	0	0	0.00%	0
24.05.23	9,465	125	2,558	0	0	0.00%	0
24.05.22	9,430	35	1,795	0	0	0.00%	0
24.05.21	9,430	0	6,485	0	0	0.00%	0
24.05.20	9,430	0	4,753	0	0	0.00%	0
24.05.17	9,295	135	5,760	0	0	0.00%	0
24.05.16	9,440	145	5,609	0	0	0.00%	0
24.05.14	9,460	20	5,719	0	0	0.00%	0
24.05.13	9,495	35	3,464	0	0	0.00%	0
24.05.10	9,435	60	2,277	0	0	0.00%	0
24.05.09	9,390	45	8,430	0	0	0.00%	0
24.05.08	9,430	40	3,226	0	0	0.00%	0
24.05.07	9,460	30	2,841	0	0	0.00%	0
24.05.03	9,385	75	5,764	0	0	0.00%	0
24.05.02	9,420	35	5,560	0	0	0.00%	0
24.04.30	9,420	0	4,740	0	0	0.00%	0
24.04.29	9,220	200	3,886	0	0	0.00%	0
24.04.26	9,110	110	4,644	0	0	0.00%	0
24.04.25	9,055	55	692	0	0	0.00%	0
24.04.24	9,100	45	1,075	0	0	0.00%	0
24.04.23	9,170	70	983	0	0	0.00%	0
24.04.22	9,200	30	1,847	0	0	0.00%	0
24.04.19	9,285	85	3,345	0	0	0.00%	0
24.04.18	9,250	35	7,166	0	0	0.00%	0
24.04.17	9,270	20	3,134	0	0	0.00%	0
24.04.16	9,205	65	4,919	0	0	0.00%	0
24.04.15	9,050	0	0	0	0	0.00%	0
24.04.12	8,975	75	15,149	0	0	0.00%	0
24.04.11	8,990	15	5,720	0	0	0.00%	0
24.04.09	9,045	55	2,625	0	0	0.00%	0
24.04.08	9,060	15	2,608	0	0	0.00%	0
24.04.05	9,045	15	1,777	0	0	0.00%	0
24.04.04	9,030	15	7,043	0	0	0.00%	0
24.04.03	9,115	85	4,662	0	0	0.00%	0
24.04.02	9,035	80	7,545	0	0	0.00%	0
24.04.01	8,950	85	7,292	0	0	0.00%	0
24.03.29	8,925	25	3,322	0	0	0.00%	0
24.03.28	8,970	45	2,387	0	0	0.00%	0
24.03.27	8,935	35	2,927	0	0	0.00%	0
24.03.26	8,970	35	2,079	0	0	0.00%	0
24.03.25	8,965	5	7,899	0	0	0.00%	0
24.03.22	9,000	35	2,326	0	0	0.00%	0
24.03.21	9,055	55	5,732	0	0	0.00%	0
24.03.20	9,100	45	12,096	0	0	0.00%	0
24.03.19	9,060	40	2,905	0	0	0.00%	0
24.03.18	8,960	100	4,076	0	0	0.00%	0
24.03.15	8,910	50	2,954	0	0	0.00%	0
24.03.14	8,905	5	2,949	0	0	0.00%	0
24.03.13	8,945	40	3,033	0	0	0.00%	0
24.03.12	8,900	45	5,243	0	0	0.00%	0
24.03.11	8,855	45	10,741	0	0	0.00%	0
24.03.08	8,915	60	6,013	0	0	0.00%	0
24.03.07	9,020	105	1,090	0	0	0.00%	0
24.03.06	8,990	30	3,857	0	0	0.00%	0
24.03.05	8,915	75	2,348	0	0	0.00%	0
24.03.04	8,860	55	8,187	0	0	0.00%	0
24.02.29	8,805	55	2,481	0	0	0.00%	0
24.02.28	8,785	20	3,305	0	0	0.00%	0
24.02.27	8,735	50	788	0	0	0.00%	0
24.02.26	8,835	100	3,536	0	0	0.00%	0
24.02.23	8,810	25	5,920	0	0	0.00%	0
24.02.22	8,810	0	3,610	0	0	0.00%	0
24.02.21	8,675	135	8,845	0	0	0.00%	0
24.02.20	8,620	55	9,736	0	0	0.00%	0
24.02.19	8,585	35	5,138	0	0	0.00%	0
24.02.16	8,515	70	4,189	0	0	0.00%	0
24.02.15	8,515	0	4,599	0	0	0.00%	0
24.02.14	8,550	35	3,519	0	0	0.00%	0
24.02.13	8,460	90	2,363	0	0	0.00%	0
24.02.08	8,440	20	7,404	0	0	0.00%	0
24.02.07	8,330	110	11,685	0	0	0.00%	0
24.02.06	8,085	245	19,435	0	0	0.00%	0
24.02.05	7,915	170	6,501	0	0	0.00%	0
24.02.02	8,165	250	5,757	0	0	0.00%	0
24.02.01	8,205	40	3,179	0	0	0.00%	0
24.01.31	8,270	65	930	0	0	0.00%	0
24.01.30	8,435	165	4,410	0	0	0.00%	0
24.01.29	8,555	120	1,193	0	0	0.00%	0
24.01.26	8,500	55	7,057	0	0	0.00%	0
24.01.25	8,310	190	6,409	0	0	0.00%	0
24.01.24	8,255	55	7,471	0	0	0.00%	0
24.01.23	8,205	50	10,609	0	0	0.00%	0
24.01.22	8,290	85	4,917	0	0	0.00%	0
24.01.19	8,180	110	1,078	0	0	0.00%	0
24.01.18	8,330	150	7,009	0	0	0.00%	0
24.01.17	8,325	5	2,418	0	0	0.00%	0
24.01.16	8,270	55	3,668	0	0	0.00%	0
24.01.15	8,275	5	2,864	0	0	0.00%	0
24.01.12	8,270	5	1,453	0	0	0.00%	0
24.01.11	8,260	10	1,592	0	0	0.00%	0
24.01.10	8,280	20	1,228	0	0	0.00%	0
24.01.09	8,315	35	1,275	0	0	0.00%	0
24.01.08	8,355	40	2,570	0	0	0.00%	0
24.01.05	8,365	10	1,927	0	0	0.00%	0
24.01.04	8,425	60	3,202	0	0	0.00%	0
24.01.03	8,500	75	3,037	0	0	0.00%	0
24.01.02	8,470	30	3,886	0	0	0.00%	0
23.12.28	8,255	215	1,024	0	0	0.00%	0
23.12.27	8,265	10	637	0	0	0.00%	0
23.12.26	8,340	75	3,316	0	0	0.00%	0
23.12.22	8,295	45	2,751	0	0	0.00%	0
23.12.21	8,240	55	2,199	0	0	0.00%	0
23.12.20	8,295	55	880	0	0	0.00%	0
23.12.19	8,285	10	70	0	0	0.00%	0
23.12.18	8,325	40	470	0	0	0.00%	0
23.12.15	8,330	5	585	0	0	0.00%	0
23.12.14	8,440	110	1,567	0	0	0.00%	0
23.12.13	8,590	150	815	0	0	0.00%	0
23.12.12	8,600	10	386	0	0	0.00%	0
23.12.11	8,500	100	1,846	0	0	0.00%	0
23.12.08	8,625	125	498	0	0	0.00%	0
23.12.07	8,515	110	339	0	0	0.00%	0
23.12.06	8,565	50	71	0	0	0.00%	0
23.12.05	8,665	100	537	0	0	0.00%	0
23.12.04	8,695	30	494	0	0	0.00%	0
23.12.01	8,635	60	97	0	0	0.00%	0
23.11.30	8,650	15	180	0	0	0.00%	0
23.11.29	8,705	55	722	0	0	0.00%	0
23.11.28	8,700	5	780	0	0	0.00%	0
23.11.27	8,800	100	843	0	0	0.00%	0
23.11.24	8,720	80	214	0	0	0.00%	0
23.11.23	8,825	105	196	0	0	0.00%	0
23.11.22	8,825	0	240	0	0	0.00%	0
23.11.21	8,770	55	68	0	0	0.00%	0
23.11.20	8,655	115	381	0	0	0.00%	0
23.11.17	8,785	130	837	0	0	0.00%	0
23.11.16	8,840	55	572	0	0	0.00%	0
23.11.15	8,900	60	835	0	0	0.00%	0
23.11.14	8,860	40	171	0	0	0.00%	0
23.11.13	8,835	25	75	0	0	0.00%	0
23.11.10	8,875	40	10,511	0	0	0.00%	0
23.11.09	8,850	25	1,138	0	0	0.00%	0
23.11.08	8,850	0	24	0	0	0.00%	0
23.11.07	8,885	35	392	0	0	0.00%	0
23.11.06	8,780	105	56	0	0	0.00%	0
23.11.03	8,930	150	254	0	0	0.00%	0
23.11.02	9,060	130	132	0	0	0.00%	0
23.11.01	8,980	80	39	0	0	0.00%	0
23.10.31	9,100	120	4	0	0	0.00%	0
23.10.30	9,030	70	947	0	0	0.00%	0
23.10.27	8,825	205	15	0	0	0.00%	0
23.10.26	8,855	30	199	0	0	0.00%	0
23.10.25	8,715	140	2,627	0	0	0.00%	0
23.10.24	8,760	45	174	0	0	0.00%	0
23.10.23	8,835	75	8	0	0	0.00%	0
23.10.20	8,980	145	106	0	0	0.00%	0
23.10.19	9,080	100	56	0	0	0.00%	0
23.10.18	9,130	50	38	0	0	0.00%	0
23.10.17	9,140	10	17	0	0	0.00%	0
23.10.16	9,250	110	111	0	0	0.00%	0
23.10.13	9,275	25	22	0	0	0.00%	0
23.10.12	9,185	90	1	0	0	0.00%	0
23.10.11	9,195	10	77	0	0	0.00%	0
23.10.10	9,310	115	1,023	0	0	0.00%	0
23.10.06	9,370	60	14	0	0	0.00%	0
23.10.05	9,425	55	13	0	0	0.00%	0
23.10.04	9,380	45	195	0	0	0.00%	0
23.09.27	9,260	120	17	0	0	0.00%	0
23.09.26	9,240	20	8	0	0	0.00%	0
23.09.25	9,240	0	1,044	0	0	0.00%	0
23.09.22	9,290	50	110	0	0	0.00%	0
23.09.21	9,200	90	5	0	0	0.00%	0
23.09.20	9,240	40	11	0	0	0.00%	0
23.09.19	9,250	10	2	0	0	0.00%	0
23.09.18	9,265	15	250	0	0	0.00%	0
23.09.15	9,250	15	194	0	0	0.00%	0
23.09.14	9,230	20	1,710	0	0	0.00%	0
23.09.13	9,355	125	36	0	0	0.00%	0
23.09.12	9,355	0	524	0	0	0.00%	0
23.09.11	9,250	105	11	0	0	0.00%	0
23.09.08	9,390	140	120	0	0	0.00%	0
23.09.07	9,460	70	412	0	0	0.00%	0
23.09.06	9,515	55	69	0	0	0.00%	0
23.09.05	9,500	15	37	0	0	0.00%	0
23.09.04	9,320	180	248	0	0	0.00%	0
23.09.01	9,380	60	136	0	0	0.00%	0
23.08.31	9,350	30	74	0	0	0.00%	0
23.08.30	9,415	65	2,229	0	0	0.00%	0
23.08.29	9,240	175	223	0	0	0.00%	0
23.08.28	9,235	5	55,422	0	0	0.00%	0
23.08.25	9,265	30	48	0	0	0.00%	0
23.08.24	9,290	25	111	0	0	0.00%	0
23.08.23	9,250	40	362	0	0	0.00%	0
23.08.22	9,380	130	15	0	0	0.00%	0
23.08.21	9,505	125	187	0	0	0.00%	0
23.08.18	9,455	50	344	0	0	0.00%	0
23.08.17	9,585	130	118	0	0	0.00%	0
23.08.16	9,595	10	350	0	0	0.00%	0
23.08.14	9,785	190	66	0	0	0.00%	0
23.08.11	9,860	75	80	0	0	0.00%	0
23.08.10	9,890	30	5,168	0	0	0.00%	0
23.08.09	9,905	15	138	0	0	0.00%	0
23.08.08	0	85	1,635	0	0	0.00%	0