ACE 미국빅테크TOP7 Plus(465580)- 매일경제 마켓

ACE 미국빅테크TOP7 Plus

(465580) I 코스피 ETF 11.29 15:33

16,480	전일	16,435	고가	16,500	상한가	21,365	거래량 (주)	259,944
45 0.27%	시가	16,435	저가	16,405	하한가	11,505	거래대금 (백만)	4,279

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.29	16,435	45	259,944	293	3,698	0.01%	26,646,302
24.11.28	16,550	115	179,601	3,147	3,405	0.01%	26,596,595
24.11.27	16,385	165	565,489	-2,134	258	0.00%	26,449,742
24.11.26	16,500	115	622,193	1,689	2,392	0.01%	26,447,608
24.11.25	16,495	5	465,881	445	703	0.00%	26,349,297
24.11.22	16,520	25	334,499	-3,376	258	0.00%	26,249,742
24.11.21	16,700	180	280,196	0	3,634	0.01%	26,246,366
24.11.20	16,425	275	413,107	0	3,634	0.01%	26,246,366
24.11.19	16,495	70	269,245	3,376	3,634	0.01%	26,296,366
24.11.18	16,700	205	358,547	258	258	0.00%	26,349,742
24.11.15	16,990	290	391,669	0	0	0.00%	0
24.11.14	16,990	5	279,063	0	0	0.00%	0
24.11.13	16,950	40	423,947	0	0	0.00%	0
24.11.12	17,010	60	578,234	0	0	0.00%	0
24.11.11	16,905	105	538,629	0	0	0.00%	0
24.11.08	16,670	235	686,506	0	0	0.00%	0
24.11.07	16,320	350	889,664	0	0	0.00%	0
24.11.06	15,685	635	656,578	0	0	0.00%	0
24.11.05	15,770	85	197,282	0	0	0.00%	0
24.11.04	15,795	25	316,664	0	0	0.00%	0
24.11.01	15,965	170	356,836	0	0	0.00%	0
24.10.31	16,380	415	373,083	0	0	0.00%	0
24.10.30	16,150	230	395,745	0	0	0.00%	0
24.10.29	16,150	0	297,694	0	0	0.00%	0
24.10.28	15,895	255	685,779	0	0	0.00%	0
24.10.25	15,745	150	334,120	0	0	0.00%	0
24.10.24	15,805	60	308,478	0	0	0.00%	0
24.10.23	15,675	130	1,338,257	0	0	0.00%	0
24.10.22	15,550	125	424,555	0	0	0.00%	0
24.10.21	15,470	80	481,627	0	0	0.00%	0
24.10.18	15,495	25	251,971	0	0	0.00%	0
24.10.17	15,320	175	207,655	0	0	0.00%	0
24.10.16	15,420	100	491,679	0	0	0.00%	0
24.10.15	15,275	145	269,394	0	0	0.00%	0
24.10.14	15,285	10	140,777	0	0	0.00%	0
24.10.11	15,275	10	185,542	0	0	0.00%	0
24.10.10	15,005	270	213,653	0	0	0.00%	0
24.10.08	15,200	195	207,477	0	0	0.00%	0
24.10.07	14,845	355	269,712	0	0	0.00%	0
24.10.04	14,590	255	141,988	0	0	0.00%	0
24.10.02	14,670	80	100,313	0	0	0.00%	0
24.09.30	14,890	220	110,439	0	0	0.00%	0
24.09.27	15,155	265	215,316	0	0	0.00%	0
24.09.26	14,935	220	292,321	0	0	0.00%	0
24.09.25	14,950	15	171,265	0	0	0.00%	0
24.09.24	14,930	20	133,156	0	0	0.00%	0
24.09.23	14,820	110	137,460	0	0	0.00%	0
24.09.20	14,615	205	246,568	0	0	0.00%	0
24.09.19	14,410	205	242,897	0	0	0.00%	0
24.09.13	14,350	60	158,305	0	0	0.00%	0
24.09.12	13,860	490	189,768	0	0	0.00%	0
24.09.11	13,735	125	146,487	0	0	0.00%	0
24.09.10	13,685	50	88,458	0	0	0.00%	0
24.09.09	13,830	145	190,195	0	0	0.00%	0
24.09.06	13,815	15	156,198	0	0	0.00%	0
24.09.05	13,795	20	326,471	0	0	0.00%	0
24.09.04	14,365	570	506,589	0	0	0.00%	0
24.09.03	14,365	0	142,013	0	0	0.00%	0
24.09.02	14,255	110	123,821	0	0	0.00%	0
24.08.30	14,100	155	163,872	0	0	0.00%	0
24.08.29	14,465	365	576,467	0	0	0.00%	0
24.08.28	14,430	35	172,551	0	0	0.00%	0
24.08.27	14,520	90	168,884	0	0	0.00%	0
24.08.26	14,550	30	249,555	0	0	0.00%	0
24.08.23	14,725	175	191,411	0	0	0.00%	0
24.08.22	14,705	20	168,028	0	0	0.00%	0
24.08.21	14,710	5	184,087	0	0	0.00%	0
24.08.20	14,420	290	195,106	0	0	0.00%	0
24.08.19	14,785	365	342,831	0	0	0.00%	0
24.08.16	14,420	365	415,985	0	0	0.00%	0
24.08.14	14,120	300	497,305	0	0	0.00%	0
24.08.13	14,055	65	347,390	0	0	0.00%	0
24.08.12	13,860	195	396,165	0	0	0.00%	0
24.08.09	13,620	240	411,912	0	0	0.00%	0
24.08.08	13,830	210	311,793	0	0	0.00%	0
24.08.07	13,810	20	415,606	0	0	0.00%	0
24.08.06	12,690	1,120	662,757	0	0	0.00%	0
24.08.05	14,145	1,455	2,000,665	0	0	0.00%	0
24.08.02	15,050	905	657,248	0	0	0.00%	0
24.08.01	14,530	520	314,244	0	0	0.00%	0
24.07.31	14,675	145	425,537	0	0	0.00%	0
24.07.30	14,785	110	229,665	0	0	0.00%	0
24.07.29	14,650	135	373,351	0	0	0.00%	0
24.07.26	14,765	115	515,832	0	0	0.00%	0
24.07.25	15,330	565	916,909	0	0	0.00%	0
24.07.24	15,440	110	230,348	0	0	0.00%	0
24.07.23	15,250	190	428,636	0	0	0.00%	0
24.07.22	15,420	170	518,895	0	0	0.00%	0
24.07.19	15,430	10	374,293	0	0	0.00%	0
24.07.18	15,765	335	1,202,292	0	0	0.00%	0
24.07.17	16,140	375	916,198	0	0	0.00%	0
24.07.16	16,100	40	343,346	0	0	0.00%	0
24.07.15	15,960	140	1,069,080	0	0	0.00%	0
24.07.12	16,515	555	1,316,470	0	0	0.00%	0
24.07.11	16,370	145	848,566	0	0	0.00%	0
24.07.10	16,295	75	604,384	0	0	0.00%	0
24.07.09	16,170	125	679,725	0	0	0.00%	0
24.07.08	16,030	140	682,005	0	0	0.00%	0
24.07.05	15,955	75	559,049	0	0	0.00%	0
24.07.04	15,890	65	732,103	0	0	0.00%	0
24.07.03	15,675	215	670,027	0	0	0.00%	0
24.07.02	15,505	170	481,780	0	0	0.00%	0
24.07.01	15,655	150	560,933	0	0	0.00%	0
24.06.28	15,570	85	553,742	0	0	0.00%	0
24.06.27	15,565	5	358,407	0	0	0.00%	0
24.06.26	15,160	405	575,922	0	0	0.00%	0
24.06.25	15,495	335	629,997	0	0	0.00%	0
24.06.24	15,625	130	429,406	0	0	0.00%	0
24.06.21	15,860	235	661,502	0	0	0.00%	0
24.06.20	15,780	80	647,045	0	0	0.00%	0
24.06.19	15,745	35	780,603	0	0	0.00%	0
24.06.18	15,545	200	916,637	0	0	0.00%	0
24.06.17	15,475	70	915,986	0	0	0.00%	0
24.06.14	15,365	110	719,333	0	0	0.00%	0
24.06.13	14,920	445	1,827,552	0	0	0.00%	0
24.06.12	14,695	225	466,263	0	0	0.00%	0
24.06.11	14,545	150	354,601	0	0	0.00%	0
24.06.10	14,490	55	401,384	0	0	0.00%	0
24.06.07	14,250	240	561,728	0	0	0.00%	0
24.06.05	14,165	85	342,909	0	0	0.00%	0
24.06.04	14,085	80	237,997	0	0	0.00%	0
24.06.03	14,125	40	459,003	0	0	0.00%	0
24.05.31	14,325	200	422,242	0	0	0.00%	0
24.05.30	14,185	140	366,420	0	0	0.00%	0
24.05.29	14,045	140	374,144	0	0	0.00%	0
24.05.28	14,030	15	584,178	0	0	0.00%	0
24.05.27	13,890	140	337,506	0	0	0.00%	0
24.05.24	13,960	70	276,606	0	0	0.00%	0
24.05.23	13,800	160	390,637	0	0	0.00%	0
24.05.22	13,775	25	381,417	0	0	0.00%	0
24.05.21	13,650	125	269,594	0	0	0.00%	0
24.05.20	13,615	35	257,637	0	0	0.00%	0
24.05.17	13,580	35	301,738	0	0	0.00%	0
24.05.16	13,430	150	452,227	0	0	0.00%	0
24.05.14	13,435	5	149,874	0	0	0.00%	0
24.05.13	13,415	20	227,405	0	0	0.00%	0
24.05.10	13,380	35	280,995	0	0	0.00%	0
24.05.09	13,310	70	247,607	0	0	0.00%	0
24.05.08	13,260	50	219,348	0	0	0.00%	0
24.05.07	12,960	300	509,361	0	0	0.00%	0
24.05.03	12,830	130	231,291	0	0	0.00%	0
24.05.02	13,095	265	374,191	0	0	0.00%	0
24.04.30	13,095	0	163,099	0	0	0.00%	0
24.04.29	12,915	180	248,045	0	0	0.00%	0
24.04.26	12,310	605	377,202	0	0	0.00%	0
24.04.25	12,875	565	470,288	0	0	0.00%	0
24.04.24	12,440	435	396,813	0	0	0.00%	0
24.04.23	12,410	30	343,567	0	0	0.00%	0
24.04.22	12,630	220	269,035	0	0	0.00%	0
24.04.19	12,870	240	596,479	0	0	0.00%	0
24.04.18	13,030	160	364,564	0	0	0.00%	0
24.04.17	13,155	125	257,992	0	0	0.00%	0
24.04.16	13,420	265	344,456	0	0	0.00%	0
24.04.15	13,455	0	0	0	0	0.00%	0
24.04.12	13,090	365	487,777	0	0	0.00%	0
24.04.11	12,990	100	206,204	0	0	0.00%	0
24.04.09	12,980	10	147,811	0	0	0.00%	0
24.04.08	12,800	180	182,389	0	0	0.00%	0
24.04.05	12,935	135	263,614	0	0	0.00%	0
24.04.04	12,815	120	172,159	0	0	0.00%	0
24.04.03	12,975	160	298,008	0	0	0.00%	0
24.04.02	12,965	10	289,759	0	0	0.00%	0
24.04.01	12,925	40	241,386	0	0	0.00%	0
24.03.29	12,910	15	171,435	0	0	0.00%	0
24.03.28	13,015	105	289,102	0	0	0.00%	0
24.03.27	13,010	5	190,345	0	0	0.00%	0
24.03.26	12,990	20	273,806	0	0	0.00%	0
24.03.25	12,840	150	318,998	0	0	0.00%	0
24.03.22	12,810	30	318,194	0	0	0.00%	0
24.03.21	12,670	140	422,025	0	0	0.00%	0
24.03.20	12,555	115	300,306	0	0	0.00%	0
24.03.19	12,520	35	204,558	0	0	0.00%	0
24.03.18	12,465	55	259,384	0	0	0.00%	0
24.03.15	12,455	10	300,813	0	0	0.00%	0
24.03.14	12,520	65	941,975	0	0	0.00%	0
24.03.13	12,210	310	277,635	0	0	0.00%	0
24.03.12	12,200	10	329,885	0	0	0.00%	0
24.03.11	12,535	335	528,224	0	0	0.00%	0
24.03.08	12,300	235	446,587	0	0	0.00%	0
24.03.07	12,345	45	383,543	0	0	0.00%	0
24.03.06	12,455	110	358,364	0	0	0.00%	0
24.03.05	12,545	90	294,495	0	0	0.00%	0
24.03.04	12,235	310	490,256	0	0	0.00%	0
24.02.29	12,310	75	246,843	0	0	0.00%	0
24.02.28	12,255	55	233,738	0	0	0.00%	0
24.02.27	12,315	60	264,019	0	0	0.00%	0
24.02.26	12,370	55	280,472	0	0	0.00%	0
24.02.23	12,145	225	596,536	0	0	0.00%	0
24.02.22	11,885	260	470,115	0	0	0.00%	0
24.02.21	12,075	190	325,328	0	0	0.00%	0
24.02.20	12,175	100	302,591	0	0	0.00%	0
24.02.19	12,225	50	316,032	0	0	0.00%	0
24.02.16	12,190	35	305,408	0	0	0.00%	0
24.02.15	12,050	140	358,164	0	0	0.00%	0
24.02.14	12,140	90	365,451	0	0	0.00%	0
24.02.13	12,055	85	476,935	0	0	0.00%	0
24.02.08	11,825	230	306,569	0	0	0.00%	0
24.02.07	11,905	80	224,701	0	0	0.00%	0
24.02.06	11,880	25	343,439	0	0	0.00%	0
24.02.05	11,610	270	449,903	0	0	0.00%	0
24.02.02	11,210	400	381,216	0	0	0.00%	0
24.02.01	11,315	105	297,279	0	0	0.00%	0
24.01.31	11,590	275	301,356	0	0	0.00%	0
24.01.30	11,490	100	409,875	0	0	0.00%	0
24.01.29	11,400	90	218,149	0	0	0.00%	0
24.01.26	11,540	140	258,825	0	0	0.00%	0
24.01.25	11,495	45	306,640	0	0	0.00%	0
24.01.24	11,340	155	351,368	0	0	0.00%	0
24.01.23	11,450	110	671,679	0	0	0.00%	0
24.01.22	11,195	255	600,530	0	0	0.00%	0
24.01.19	11,025	170	232,554	0	0	0.00%	0
24.01.18	11,035	10	192,500	0	0	0.00%	0
24.01.17	10,950	85	209,010	0	0	0.00%	0
24.01.16	10,925	25	157,222	0	0	0.00%	0
24.01.15	10,830	95	137,381	0	0	0.00%	0
24.01.12	10,870	40	311,694	0	0	0.00%	0
24.01.11	10,725	145	192,211	0	0	0.00%	0
24.01.10	10,620	105	136,448	0	0	0.00%	0
24.01.09	10,340	280	178,743	0	0	0.00%	0
24.01.08	10,295	45	90,325	0	0	0.00%	0
24.01.05	10,360	65	189,953	0	0	0.00%	0
24.01.04	10,390	30	130,985	0	0	0.00%	0
24.01.03	10,550	160	247,247	0	0	0.00%	0
24.01.02	10,565	15	258,222	0	0	0.00%	0
23.12.28	10,570	5	156,168	0	0	0.00%	0
23.12.27	10,565	5	152,591	0	0	0.00%	0
23.12.26	10,575	10	202,073	0	0	0.00%	0
23.12.22	10,560	15	200,841	0	0	0.00%	0
23.12.21	10,595	35	215,080	0	0	0.00%	0
23.12.20	10,605	10	158,073	0	0	0.00%	0
23.12.19	10,415	190	147,840	0	0	0.00%	0
23.12.18	10,305	110	165,641	0	0	0.00%	0
23.12.15	10,370	65	240,786	0	0	0.00%	0
23.12.14	10,440	70	457,907	0	0	0.00%	0
23.12.13	10,305	135	648,472	0	0	0.00%	0
23.12.12	10,405	100	617,290	0	0	0.00%	0
23.12.11	10,260	145	428,660	0	0	0.00%	0
23.12.08	10,195	65	433,585	0	0	0.00%	0
23.12.07	10,250	55	714,804	0	0	0.00%	0
23.12.06	10,040	210	887,481	0	0	0.00%	0
23.12.05	10,150	110	982,605	0	0	0.00%	0
23.12.04	10,180	30	1,263,352	0	0	0.00%	0
23.12.01	10,215	35	1,100,334	0	0	0.00%	0
23.11.30	10,275	60	1,780,912	0	0	0.00%	0
23.11.29	10,235	40	1,565,615	0	0	0.00%	0
23.11.28	10,265	30	1,255,487	0	0	0.00%	0
23.11.27	10,380	115	1,116,509	0	0	0.00%	0
23.11.24	10,335	45	1,109,895	0	0	0.00%	0
23.11.23	10,280	55	1,059,219	0	0	0.00%	0
23.11.22	10,290	10	968,002	0	0	0.00%	0
23.11.21	10,130	160	1,171,787	0	0	0.00%	0
23.11.20	10,205	75	1,112,715	0	0	0.00%	0
23.11.17	10,190	15	803,765	0	0	0.00%	0
23.11.16	10,290	115	812,901	0	0	0.00%	0
23.11.15	10,280	10	950,650	0	0	0.00%	0
23.11.14	10,180	100	616,572	0	0	0.00%	0
23.11.13	9,920	260	689,549	0	0	0.00%	0
23.11.10	9,955	35	654,678	0	0	0.00%	0
23.11.09	9,905	50	705,137	0	0	0.00%	0
23.11.08	9,755	150	726,864	0	0	0.00%	0
23.11.07	9,635	120	684,246	0	0	0.00%	0
23.11.06	9,685	50	929,871	0	0	0.00%	0
23.11.03	9,730	45	149,939	0	0	0.00%	0
23.11.02	9,545	185	185,406	0	0	0.00%	0
23.11.01	9,450	95	81,611	0	0	0.00%	0
23.10.31	9,415	35	137,846	0	0	0.00%	0
23.10.30	9,345	70	87,816	0	0	0.00%	0
23.10.27	9,435	90	319,097	0	0	0.00%	0
23.10.26	9,775	340	211,202	0	0	0.00%	0
23.10.25	9,730	45	116,303	0	0	0.00%	0
23.10.24	9,670	60	155,025	0	0	0.00%	0
23.10.23	9,750	80	126,630	0	0	0.00%	0
23.10.20	9,920	170	1,352,468	0	0	0.00%	0
23.10.19	10,070	150	1,507,474	0	0	0.00%	0
23.10.18	10,195	125	1,653,052	0	0	0.00%	0
23.10.17	10,120	75	1,421,408	0	0	0.00%	0
23.10.16	10,240	120	1,573,371	0	0	0.00%	0
23.10.13	10,240	0	1,435,357	0	0	0.00%	0
23.10.12	10,065	175	1,222,642	0	0	0.00%	0
23.10.11	10,095	30	1,356,675	0	0	0.00%	0
23.10.10	9,860	235	1,396,166	0	0	0.00%	0
23.10.06	9,845	15	1,280,858	0	0	0.00%	0
23.10.05	9,685	160	1,192,566	0	0	0.00%	0
23.10.04	9,570	115	1,233,588	0	0	0.00%	0
23.09.27	9,670	100	1,182,160	0	0	0.00%	0
23.09.26	9,580	90	1,085,656	0	0	0.00%	0
23.09.25	9,605	25	1,177,262	0	0	0.00%	0
23.09.22	9,780	175	1,531,552	0	0	0.00%	0
23.09.21	9,970	190	1,795,245	0	0	0.00%	0
23.09.20	9,950	20	2,634,747	0	0	0.00%	0
23.09.19	9,970	20	1,217,265	0	0	0.00%	0
23.09.18	10,200	230	1,725,914	0	0	0.00%	0
23.09.15	10,125	75	1,258,550	0	0	0.00%	0
23.09.14	9,995	130	1,242,713	0	0	0.00%	0
23.09.13	10,160	165	1,833,727	0	0	0.00%	0
23.09.12	0	175	1,145,604	0	0	0.00%	0

증권 많이 본 뉴스

HOT이슈

코스피
인기검색

코스닥
인기검색

1

위츠

13,150

-9.19%
2

쓰리빌리언

6,310

1.28%
3

토모큐브

12,710

0.00%
4

탑런토탈솔루션

10,870

-2.07%
5

더본코리아

37,900

1.47%

12.01 14:20 더보기 >

1

현대모비스

239,500

-2.44%
2

현대차

218,500

-0.23%
3

삼성전자

54,200

-2.34%
4

SK하이닉스

159,900

-0.74%
5

UNICORN SK하이닉스밸류체인액티브

8,045

-1.89%

12.01 14:20 더보기 >

1

피에스케이

16,800

-2.33%
2

제이오

15,970

-2.98%
3

제넥신

5,840

-3.47%
4

한국정보인증

4,215

0.72%
5

디알텍

2,400

-4.19%

12.01 14:20 더보기 >

주가 정보

매일 경제

최근 검색어

ACE 미국빅테크TOP7 Plus

증권 많이 본 뉴스

“초코송이, 너 많이 비싸졌구나” 오리온, 과자값 평균 10% 인상

플라스틱 협상, 생산규제 두고 교착상태 지속…연장 가능성도

[부고] 이두원(한국무역보험공사 강남지사 수석전문역)씨 장모상

오픈AI, 내년 이용자 수 10억명 목표…AI 에이전트 출격

한동훈, '코인과세 유예' 野동의에 "국민 이겨먹는 정치 없다"

부산상공회의소, '에어부산 부산존치 논의' 산업은행에 요구

잇단 사고에 포스코 "기강확립"…팀장까지 격주4일→주5일(종합)

플라스틱 협상 마지막 날인데 교착 지속…연장 가능성도(종합)

박찬대 "가상자산 과세, 2년유예 동의…상속·증여세법은 부결"

[르포] "살길이 막막하네요"…폭설 피해 용인 남사 화훼농가들 '한숨'