매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.29	52,250	20	64,598	0	2,046	0.02%	8,327,954
24.11.28	52,235	15	80,612	0	2,046	0.02%	8,309,954
24.11.27	52,230	5	101,870	0	2,046	0.02%	8,287,954
24.11.26	52,220	10	77,594	0	2,046	0.02%	8,211,954
24.11.25	52,220	0	95,814	0	2,046	0.02%	8,843,954
24.11.22	52,215	5	62,182	0	2,046	0.02%	8,927,954
24.11.21	52,200	15	114,101	0	2,046	0.02%	8,917,954
24.11.20	52,195	5	79,482	0	2,046	0.02%	8,887,954
24.11.19	52,190	5	61,648	0	2,046	0.02%	8,877,954
24.11.18	52,185	5	67,051	2,046	2,046	0.02%	8,891,954
24.11.15	52,180	5	80,001	0	0	0.00%	0
24.11.14	52,160	20	93,558	0	0	0.00%	0
24.11.13	52,155	5	89,745	0	0	0.00%	0
24.11.12	52,155	0	209,206	0	0	0.00%	0
24.11.11	52,150	5	112,930	0	0	0.00%	0
24.11.08	52,140	10	129,567	0	0	0.00%	0
24.11.07	52,125	15	66,259	0	0	0.00%	0
24.11.06	52,125	0	115,606	0	0	0.00%	0
24.11.05	52,120	5	63,995	0	0	0.00%	0
24.11.04	52,110	10	83,956	0	0	0.00%	0
24.11.01	52,110	0	90,149	0	0	0.00%	0
24.10.31	52,095	15	79,408	0	0	0.00%	0
24.10.30	52,090	5	94,764	0	0	0.00%	0
24.10.29	52,080	10	43,892	0	0	0.00%	0
24.10.28	52,080	0	117,285	0	0	0.00%	0
24.10.25	52,075	5	47,601	0	0	0.00%	0
24.10.24	52,060	15	133,291	0	0	0.00%	0
24.10.23	52,050	10	178,329	0	0	0.00%	0
24.10.22	52,045	5	93,937	0	0	0.00%	0
24.10.21	52,040	5	75,662	0	0	0.00%	0
24.10.18	52,040	0	100,352	0	0	0.00%	0
24.10.17	52,020	20	195,478	0	0	0.00%	0
24.10.16	52,015	5	62,483	0	0	0.00%	0
24.10.15	52,005	10	103,529	0	0	0.00%	0
24.10.14	51,995	10	91,077	0	0	0.00%	0
24.10.11	51,990	5	119,070	0	0	0.00%	0
24.10.10	51,970	20	115,451	0	0	0.00%	0
24.10.08	51,965	5	111,055	0	0	0.00%	0
24.10.07	51,960	5	174,957	0	0	0.00%	0
24.10.04	51,955	5	99,825	0	0	0.00%	0
24.10.02	51,935	20	157,957	0	0	0.00%	0
24.09.30	51,925	10	227,110	0	0	0.00%	0
24.09.27	51,920	5	105,974	0	0	0.00%	0
24.09.26	51,900	20	260,511	0	0	0.00%	0
24.09.25	51,895	5	125,220	0	0	0.00%	0
24.09.24	51,895	0	196,676	0	0	0.00%	0
24.09.23	51,885	10	110,316	0	0	0.00%	0
24.09.20	51,880	5	106,953	0	0	0.00%	0
24.09.19	51,870	10	142,415	0	0	0.00%	0
24.09.13	51,865	5	74,270	0	0	0.00%	0
24.09.12	51,835	30	120,878	0	0	0.00%	0
24.09.11	51,830	5	103,347	0	0	0.00%	0
24.09.10	51,825	5	72,142	0	0	0.00%	0
24.09.09	51,815	10	120,410	0	0	0.00%	0
24.09.06	51,805	10	71,849	0	0	0.00%	0
24.09.05	51,795	10	92,443	0	0	0.00%	0
24.09.04	51,790	5	145,504	0	0	0.00%	0
24.09.03	51,785	5	74,690	0	0	0.00%	0
24.09.02	51,780	5	83,675	0	0	0.00%	0
24.08.30	51,775	5	92,457	0	0	0.00%	0
24.08.29	51,755	20	158,950	0	0	0.00%	0
24.08.28	51,755	0	227,605	0	0	0.00%	0
24.08.27	51,750	5	181,731	0	0	0.00%	0
24.08.26	51,750	0	97,968	0	0	0.00%	0
24.08.23	51,745	5	55,774	0	0	0.00%	0
24.08.22	51,730	15	80,698	0	0	0.00%	0
24.08.21	51,725	5	65,799	0	0	0.00%	0
24.08.20	51,715	10	75,028	0	0	0.00%	0
24.08.19	51,715	0	128,120	0	0	0.00%	0
24.08.16	51,710	5	75,836	0	0	0.00%	0
24.08.14	51,695	15	73,417	0	0	0.00%	0
24.08.13	51,685	10	78,288	0	0	0.00%	0
24.08.12	51,680	5	145,149	0	0	0.00%	0
24.08.09	51,675	5	83,319	0	0	0.00%	0
24.08.08	51,660	15	106,651	0	0	0.00%	0
24.08.07	51,650	10	126,116	0	0	0.00%	0
24.08.06	51,640	10	127,762	0	0	0.00%	0
24.08.05	51,640	0	136,958	0	0	0.00%	0
24.08.02	51,635	5	169,955	0	0	0.00%	0
24.08.01	51,610	25	170,342	0	0	0.00%	0
24.07.31	51,610	0	108,058	0	0	0.00%	0
24.07.30	51,600	10	101,139	0	0	0.00%	0
24.07.29	51,595	5	89,599	0	0	0.00%	0
24.07.26	51,595	0	61,447	0	0	0.00%	0
24.07.25	51,575	20	108,035	0	0	0.00%	0
24.07.24	51,570	5	77,575	0	0	0.00%	0
24.07.23	51,565	5	160,068	0	0	0.00%	0
24.07.22	51,560	5	115,354	0	0	0.00%	0
24.07.19	51,555	5	78,562	0	0	0.00%	0
24.07.18	51,535	20	129,526	0	0	0.00%	0
24.07.17	51,530	5	101,590	0	0	0.00%	0
24.07.16	51,530	0	89,999	0	0	0.00%	0
24.07.15	51,525	5	120,532	0	0	0.00%	0
24.07.12	51,515	10	82,006	0	0	0.00%	0
24.07.11	51,505	10	109,665	0	0	0.00%	0
24.07.10	51,500	5	106,480	0	0	0.00%	0
24.07.09	51,495	5	186,607	0	0	0.00%	0
24.07.08	51,490	5	117,054	0	0	0.00%	0
24.07.05	51,485	5	69,360	0	0	0.00%	0
24.07.04	51,465	20	55,895	0	0	0.00%	0
24.07.03	51,460	5	104,357	0	0	0.00%	0
24.07.02	51,455	5	72,223	0	0	0.00%	0
24.07.01	51,450	5	91,171	0	0	0.00%	0
24.06.28	51,440	10	107,400	0	0	0.00%	0
24.06.27	51,425	15	120,423	0	0	0.00%	0
24.06.26	51,420	5	73,478	0	0	0.00%	0
24.06.25	51,415	5	143,003	0	0	0.00%	0
24.06.24	51,410	5	200,249	0	0	0.00%	0
24.06.21	51,405	5	104,434	0	0	0.00%	0
24.06.20	51,390	15	148,577	0	0	0.00%	0
24.06.19	51,385	5	70,357	0	0	0.00%	0
24.06.18	51,380	5	71,172	0	0	0.00%	0
24.06.17	51,375	5	89,332	0	0	0.00%	0
24.06.14	51,365	10	290,449	0	0	0.00%	0
24.06.13	51,350	15	104,937	0	0	0.00%	0
24.06.12	51,345	5	97,947	0	0	0.00%	0
24.06.11	51,340	5	107,721	0	0	0.00%	0
24.06.10	51,335	5	118,244	0	0	0.00%	0
24.06.07	51,330	5	130,456	0	0	0.00%	0
24.06.05	51,315	15	80,629	0	0	0.00%	0
24.06.04	51,300	15	449,641	0	0	0.00%	0
24.06.03	51,300	0	224,115	0	0	0.00%	0
24.05.31	51,295	5	134,635	0	0	0.00%	0
24.05.30	51,275	20	182,337	0	0	0.00%	0
24.05.29	51,270	5	137,050	0	0	0.00%	0
24.05.28	51,260	10	92,178	0	0	0.00%	0
24.05.27	51,260	0	308,324	0	0	0.00%	0
24.05.24	51,255	5	264,908	0	0	0.00%	0
24.05.23	51,240	15	119,275	0	0	0.00%	0
24.05.22	51,230	10	166,133	0	0	0.00%	0
24.05.21	51,230	0	111,734	0	0	0.00%	0
24.05.20	51,225	5	189,544	0	0	0.00%	0
24.05.17	51,220	5	243,424	0	0	0.00%	0
24.05.16	51,200	20	158,677	0	0	0.00%	0
24.05.14	51,195	5	154,298	0	0	0.00%	0
24.05.13	51,185	10	137,588	0	0	0.00%	0
24.05.10	51,175	10	118,581	0	0	0.00%	0
24.05.09	51,160	15	113,327	0	0	0.00%	0
24.05.08	51,160	0	136,462	0	0	0.00%	0
24.05.07	51,150	10	231,767	0	0	0.00%	0
24.05.03	51,150	0	181,314	0	0	0.00%	0
24.05.02	51,125	25	280,360	0	0	0.00%	0
24.04.30	51,120	5	167,284	0	0	0.00%	0
24.04.29	51,110	10	166,246	0	0	0.00%	0
24.04.26	51,100	10	144,447	0	0	0.00%	0
24.04.25	51,080	20	568,129	0	0	0.00%	0
24.04.24	51,070	10	228,496	0	0	0.00%	0
24.04.23	51,065	5	144,856	0	0	0.00%	0
24.04.22	51,070	5	145,671	0	0	0.00%	0
24.04.19	51,060	10	168,534	0	0	0.00%	0
24.04.18	51,045	15	228,305	0	0	0.00%	0
24.04.17	51,035	10	161,703	0	0	0.00%	0
24.04.16	51,030	5	161,043	0	0	0.00%	0
24.04.15	51,025	0	0	0	0	0.00%	0
24.04.12	51,020	5	138,727	0	0	0.00%	0
24.04.11	51,005	15	153,884	0	0	0.00%	0
24.04.09	50,995	10	95,948	0	0	0.00%	0
24.04.08	50,985	10	121,649	0	0	0.00%	0
24.04.05	50,980	5	179,616	0	0	0.00%	0
24.04.04	50,965	15	122,937	0	0	0.00%	0
24.04.03	50,955	10	157,874	0	0	0.00%	0
24.04.02	50,950	5	198,800	0	0	0.00%	0
24.04.01	50,950	0	169,514	0	0	0.00%	0
24.03.29	50,940	10	185,474	0	0	0.00%	0
24.03.28	50,920	20	250,422	0	0	0.00%	0
24.03.27	50,915	5	141,778	0	0	0.00%	0
24.03.26	50,910	5	106,597	0	0	0.00%	0
24.03.25	50,905	5	144,866	0	0	0.00%	0
24.03.22	50,900	5	154,355	0	0	0.00%	0
24.03.21	50,875	25	147,941	0	0	0.00%	0
24.03.20	50,875	0	122,833	0	0	0.00%	0
24.03.19	50,870	5	94,293	0	0	0.00%	0
24.03.18	50,865	5	77,597	0	0	0.00%	0
24.03.15	50,860	5	156,593	0	0	0.00%	0
24.03.14	50,840	20	88,030	0	0	0.00%	0
24.03.13	50,835	5	148,191	0	0	0.00%	0
24.03.12	50,825	10	88,513	0	0	0.00%	0
24.03.11	50,820	5	220,554	0	0	0.00%	0
24.03.08	50,815	5	123,296	0	0	0.00%	0
24.03.07	50,795	20	117,501	0	0	0.00%	0
24.03.06	50,790	5	82,908	0	0	0.00%	0
24.03.05	50,785	5	142,214	0	0	0.00%	0
24.03.04	50,780	5	115,620	0	0	0.00%	0
24.02.29	50,775	5	339,738	0	0	0.00%	0
24.02.28	50,745	30	151,685	0	0	0.00%	0
24.02.27	50,745	0	139,709	0	0	0.00%	0
24.02.26	50,740	5	98,191	0	0	0.00%	0
24.02.23	50,735	5	106,096	0	0	0.00%	0
24.02.22	50,715	20	90,336	0	0	0.00%	0
24.02.21	50,710	5	106,249	0	0	0.00%	0
24.02.20	50,705	5	94,783	0	0	0.00%	0
24.02.19	50,695	10	111,733	0	0	0.00%	0
24.02.16	50,690	5	100,792	0	0	0.00%	0
24.02.15	50,675	15	90,104	0	0	0.00%	0
24.02.14	50,665	10	115,615	0	0	0.00%	0
24.02.13	50,660	5	125,225	0	0	0.00%	0
24.02.08	50,655	5	269,348	0	0	0.00%	0
24.02.07	50,625	30	139,457	0	0	0.00%	0
24.02.06	50,620	5	65,853	0	0	0.00%	0
24.02.05	50,615	5	93,673	0	0	0.00%	0
24.02.02	50,610	5	192,292	0	0	0.00%	0
24.02.01	50,590	20	131,543	0	0	0.00%	0
24.01.31	50,585	5	98,418	0	0	0.00%	0
24.01.30	50,580	5	73,902	0	0	0.00%	0
24.01.29	50,575	5	42,740	0	0	0.00%	0
24.01.26	50,570	5	45,043	0	0	0.00%	0
24.01.25	50,550	20	45,693	0	0	0.00%	0
24.01.24	50,545	5	62,109	0	0	0.00%	0
24.01.23	50,540	5	44,748	0	0	0.00%	0
24.01.22	50,535	5	49,807	0	0	0.00%	0
24.01.19	50,525	10	41,318	0	0	0.00%	0
24.01.18	50,505	20	70,539	0	0	0.00%	0
24.01.17	50,500	5	45,743	0	0	0.00%	0
24.01.16	50,495	5	109,464	0	0	0.00%	0
24.01.15	50,485	10	121,234	0	0	0.00%	0
24.01.12	50,480	5	39,505	0	0	0.00%	0
24.01.11	50,455	25	54,156	0	0	0.00%	0
24.01.10	50,455	0	19,212	0	0	0.00%	0
24.01.09	50,445	10	40,728	0	0	0.00%	0
24.01.08	50,440	5	44,222	0	0	0.00%	0
24.01.05	50,435	5	24,172	0	0	0.00%	0
24.01.04	50,415	20	32,935	0	0	0.00%	0
24.01.03	50,410	5	55,757	0	0	0.00%	0
24.01.02	50,415	5	89,393	0	0	0.00%	0
23.12.28	50,395	20	73,965	0	0	0.00%	0
23.12.27	50,365	30	29,645	0	0	0.00%	0
23.12.26	50,360	5	37,995	0	0	0.00%	0
23.12.22	50,350	10	20,467	0	0	0.00%	0
23.12.21	50,325	25	20,976	0	0	0.00%	0
23.12.20	50,315	10	26,624	0	0	0.00%	0
23.12.19	50,310	5	21,127	0	0	0.00%	0
23.12.18	50,305	5	19,564	0	0	0.00%	0
23.12.15	50,295	10	27,446	0	0	0.00%	0
23.12.14	50,275	20	18,581	0	0	0.00%	0
23.12.13	50,270	5	5,826	0	0	0.00%	0
23.12.12	50,260	10	14,047	0	0	0.00%	0
23.12.11	50,255	5	12,654	0	0	0.00%	0
23.12.08	50,250	5	18,294	0	0	0.00%	0
23.12.07	50,230	20	18,532	0	0	0.00%	0
23.12.06	50,225	5	13,659	0	0	0.00%	0
23.12.05	50,215	10	7,857	0	0	0.00%	0
23.12.04	50,210	5	12,611	0	0	0.00%	0
23.12.01	50,200	10	14,596	0	0	0.00%	0
23.11.30	50,180	20	22,359	0	0	0.00%	0
23.11.29	50,170	10	25,220	0	0	0.00%	0
23.11.28	50,165	5	13,855	0	0	0.00%	0
23.11.27	50,160	5	44,621	0	0	0.00%	0
23.11.24	50,145	15	8,184	0	0	0.00%	0
23.11.23	50,125	20	14,490	0	0	0.00%	0
23.11.22	50,120	5	2,848	0	0	0.00%	0
23.11.21	50,110	10	4,386	0	0	0.00%	0
23.11.20	50,105	5	8,860	0	0	0.00%	0
23.11.17	50,095	10	12,857	0	0	0.00%	0
23.11.16	50,075	20	4,597	0	0	0.00%	0
23.11.15	50,070	5	12,017	0	0	0.00%	0
23.11.14	50,060	10	1,539	0	0	0.00%	0
23.11.13	50,055	5	4,620	0	0	0.00%	0
23.11.10	50,040	15	9,010	0	0	0.00%	0
23.11.09	50,030	10	19,661	0	0	0.00%	0
23.11.08	50,010	20	17,993	0	0	0.00%	0
23.11.07	0	0	22,925	0	0	0.00%	0