HANARO 미국애그테크

(472490)    I    코스피 ETF 11.29 15:33
11,865 전일 11,690 고가 11,870 상한가 15,195 거래량
(주) 		634
175 1.50% 시가 11,690 저가 11,690 하한가 8,185 거래대금
(백만) 		7
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.29 11,690 175 634 0 0 0.00% 300,000
24.11.28 11,850 160 610 0 0 0.00% 300,000
24.11.27 12,040 190 448 0 0 0.00% 300,000
24.11.26 11,680 360 2,533 0 0 0.00% 300,000
24.11.25 11,615 65 798 0 0 0.00% 300,000
24.11.22 11,200 415 790 0 0 0.00% 300,000
24.11.21 11,015 185 617 0 0 0.00% 300,000
24.11.20 11,115 100 28 0 0 0.00% 300,000
24.11.19 10,935 180 167 0 0 0.00% 300,000
24.11.18 11,040 105 260 0 0 0.00% 300,000
24.11.15 10,970 70 56 0 0 0.00% 0
24.11.14 11,025 55 155 0 0 0.00% 0
24.11.13 11,175 150 246 0 0 0.00% 0
24.11.12 11,000 175 6,723 0 0 0.00% 0
24.11.11 11,275 275 6,195 0 0 0.00% 0
24.11.08 11,255 20 179 0 0 0.00% 0
24.11.07 11,190 65 1,929 0 0 0.00% 0
24.11.06 11,140 50 637 0 0 0.00% 0
24.11.05 11,020 120 182 0 0 0.00% 0
24.11.04 11,020 0 33 0 0 0.00% 0
24.11.01 11,185 165 108 0 0 0.00% 0
24.10.31 11,155 30 31 0 0 0.00% 0
24.10.30 11,240 50 176 0 0 0.00% 0
24.10.29 11,220 20 39 0 0 0.00% 0
24.10.28 11,170 50 107 0 0 0.00% 0
24.10.25 11,100 70 345 0 0 0.00% 0
24.10.24 11,000 100 204 0 0 0.00% 0
24.10.23 11,000 0 262 0 0 0.00% 0
24.10.22 10,965 35 28 0 0 0.00% 0
24.10.21 11,050 85 63 0 0 0.00% 0
24.10.18 10,930 120 1,052 0 0 0.00% 0
24.10.17 10,980 50 174 0 0 0.00% 0
24.10.16 10,895 85 621 0 0 0.00% 0
24.10.15 10,885 10 1,050 0 0 0.00% 0
24.10.14 10,775 110 86 0 0 0.00% 0
24.10.11 10,775 0 36 0 0 0.00% 0
24.10.10 10,735 40 98 0 0 0.00% 0
24.10.08 10,850 115 727 0 0 0.00% 0
24.10.07 10,750 100 690 0 0 0.00% 0
24.10.04 10,780 30 247 0 0 0.00% 0
24.10.02 10,705 75 129 0 0 0.00% 0
24.09.30 10,735 30 77 0 0 0.00% 0
24.09.27 10,630 105 12 0 0 0.00% 0
24.09.26 10,720 90 520 0 0 0.00% 0
24.09.25 10,720 0 1,459 0 0 0.00% 0
24.09.24 10,700 20 114 0 0 0.00% 0
24.09.23 10,700 0 653 0 0 0.00% 0
24.09.20 10,550 150 2,747 0 0 0.00% 0
24.09.19 10,225 325 580 0 0 0.00% 0
24.09.13 10,260 35 4 0 0 0.00% 0
24.09.12 10,210 50 6 0 0 0.00% 0
24.09.11 10,300 90 141 0 0 0.00% 0
24.09.10 10,155 145 159 0 0 0.00% 0
24.09.09 10,310 155 544 0 0 0.00% 0
24.09.06 10,490 180 500 0 0 0.00% 0
24.09.05 10,390 100 232 0 0 0.00% 0
24.09.04 10,525 135 245 0 0 0.00% 0
24.09.03 10,600 75 673 0 0 0.00% 0
24.09.02 10,550 50 115 0 0 0.00% 0
24.08.30 10,425 125 128 0 0 0.00% 0
24.08.29 10,360 65 232 0 0 0.00% 0
24.08.28 10,445 85 762 0 0 0.00% 0
24.08.27 10,345 100 405 0 0 0.00% 0
24.08.26 10,340 5 532 0 0 0.00% 0
24.08.23 10,300 40 182 0 0 0.00% 0
24.08.22 10,160 140 45 0 0 0.00% 0
24.08.21 10,300 140 402 0 0 0.00% 0
24.08.20 10,260 40 189 0 0 0.00% 0
24.08.19 10,315 55 509 0 0 0.00% 0
24.08.16 10,190 125 329 0 0 0.00% 0
24.08.14 10,045 145 9 0 0 0.00% 0
24.08.13 9,995 50 101 0 0 0.00% 0
24.08.12 10,035 40 483 0 0 0.00% 0
24.08.09 9,860 175 716 0 0 0.00% 0
24.08.08 9,955 95 456 0 0 0.00% 0
24.08.07 9,985 30 714 0 0 0.00% 0
24.08.06 9,905 80 618 0 0 0.00% 0
24.08.05 10,430 525 1,035 0 0 0.00% 0
24.08.02 10,705 275 563 0 0 0.00% 0
24.08.01 10,750 45 1,118 0 0 0.00% 0
24.07.31 10,745 5 6,088 0 0 0.00% 0
24.07.30 10,840 95 189 0 0 0.00% 0
24.07.29 10,775 65 293 0 0 0.00% 0
24.07.26 10,515 260 1,635 0 0 0.00% 0
24.07.25 10,550 35 199 0 0 0.00% 0
24.07.24 10,700 150 353 0 0 0.00% 0
24.07.23 10,680 20 243 0 0 0.00% 0
24.07.22 10,765 85 737 0 0 0.00% 0
24.07.19 11,005 240 1,295 0 0 0.00% 0
24.07.18 10,695 310 5,055 0 0 0.00% 0
24.07.17 10,600 95 2,361 0 0 0.00% 0
24.07.16 10,450 150 524 0 0 0.00% 0
24.07.15 10,365 85 2,112 0 0 0.00% 0
24.07.12 10,125 240 3,180 0 0 0.00% 0
24.07.11 10,140 15 721 0 0 0.00% 0
24.07.10 10,300 160 2,199 0 0 0.00% 0
24.07.09 10,310 10 190 0 0 0.00% 0
24.07.08 10,380 70 434 0 0 0.00% 0
24.07.05 10,390 10 131 0 0 0.00% 0
24.07.04 10,400 10 580 0 0 0.00% 0
24.07.03 10,245 155 71 0 0 0.00% 0
24.07.02 10,555 310 1,776 0 0 0.00% 0
24.07.01 10,580 25 138 0 0 0.00% 0
24.06.28 10,620 40 717 0 0 0.00% 0
24.06.27 10,500 120 303 0 0 0.00% 0
24.06.26 10,670 170 626 0 0 0.00% 0
24.06.25 10,565 105 325 0 0 0.00% 0
24.06.24 10,540 25 376 0 0 0.00% 0
24.06.21 10,495 45 598 0 0 0.00% 0
24.06.20 10,415 80 400 0 0 0.00% 0
24.06.19 10,490 75 263 0 0 0.00% 0
24.06.18 10,350 140 251 0 0 0.00% 0
24.06.17 10,470 120 107 0 0 0.00% 0
24.06.14 10,385 85 303 0 0 0.00% 0
24.06.13 10,405 20 1,129 0 0 0.00% 0
24.06.12 10,545 140 554 0 0 0.00% 0
24.06.11 10,495 50 1,292 0 0 0.00% 0
24.06.10 10,600 105 152 0 0 0.00% 0
24.06.07 10,575 25 601 0 0 0.00% 0
24.06.05 10,675 100 493 0 0 0.00% 0
24.06.04 10,910 235 220 0 0 0.00% 0
24.06.03 10,675 235 542 0 0 0.00% 0
24.05.31 10,500 175 331 0 0 0.00% 0
24.05.30 10,660 160 507 0 0 0.00% 0
24.05.29 10,655 5 130 0 0 0.00% 0
24.05.28 10,705 50 280 0 0 0.00% 0
24.05.27 10,780 75 1,363 0 0 0.00% 0
24.05.24 10,900 120 569 0 0 0.00% 0
24.05.23 10,835 65 652 0 0 0.00% 0
24.05.22 10,840 5 3,069 0 0 0.00% 0
24.05.21 10,835 5 343 0 0 0.00% 0
24.05.20 10,730 105 688 0 0 0.00% 0
24.05.17 10,810 80 537 0 0 0.00% 0
24.05.16 11,075 265 607 0 0 0.00% 0
24.05.14 11,060 15 245 0 0 0.00% 0
24.05.13 11,065 5 53 0 0 0.00% 0
24.05.10 10,860 205 138 0 0 0.00% 0
24.05.09 10,970 110 236 0 0 0.00% 0
24.05.08 10,750 220 617 0 0 0.00% 0
24.05.07 10,755 5 581 0 0 0.00% 0
24.05.03 10,615 140 64 0 0 0.00% 0
24.05.02 11,040 425 716 0 0 0.00% 0
24.04.30 10,870 170 607 0 0 0.00% 0
24.04.29 10,865 70 165 0 0 0.00% 0
24.04.26 10,850 15 193 0 0 0.00% 0
24.04.25 10,870 20 548 0 0 0.00% 0
24.04.24 11,040 170 699 0 0 0.00% 0
24.04.23 10,995 45 701 0 0 0.00% 0
24.04.22 10,900 95 521 0 0 0.00% 0
24.04.19 10,700 200 810 0 0 0.00% 0
24.04.18 10,760 60 235 0 0 0.00% 0
24.04.17 10,895 135 875 0 0 0.00% 0
24.04.16 10,900 5 667 0 0 0.00% 0
24.04.15 11,250 0 0 0 0 0.00% 0
24.04.12 11,220 30 313 0 0 0.00% 0
24.04.11 11,160 60 294 0 0 0.00% 0
24.04.09 11,250 90 1,502 0 0 0.00% 0
24.04.08 11,190 60 509 0 0 0.00% 0
24.04.05 11,150 40 270 0 0 0.00% 0
24.04.04 11,145 5 609 0 0 0.00% 0
24.04.03 11,140 5 312 0 0 0.00% 0
24.04.02 11,270 130 1,062 0 0 0.00% 0
24.04.01 11,200 70 2,391 0 0 0.00% 0
24.03.29 11,130 70 3,444 0 0 0.00% 0
24.03.28 10,910 220 3,444 0 0 0.00% 0
24.03.27 10,910 0 637 0 0 0.00% 0
24.03.26 10,890 20 700 0 0 0.00% 0
24.03.25 10,890 0 919 0 0 0.00% 0
24.03.22 10,755 135 1,166 0 0 0.00% 0
24.03.21 10,750 5 2,436 0 0 0.00% 0
24.03.20 10,745 5 1,033 0 0 0.00% 0
24.03.19 10,580 165 4,818 0 0 0.00% 0
24.03.18 10,450 130 1,342 0 0 0.00% 0
24.03.15 10,450 0 577 0 0 0.00% 0
24.03.14 10,345 105 1,080 0 0 0.00% 0
24.03.13 10,375 30 1,425 0 0 0.00% 0
24.03.12 10,375 0 267 0 0 0.00% 0
24.03.11 10,375 0 64 0 0 0.00% 0
24.03.08 10,210 165 411 0 0 0.00% 0
24.03.07 10,210 0 303 0 0 0.00% 0
24.03.06 10,170 40 71 0 0 0.00% 0
24.03.05 10,170 0 210 0 0 0.00% 0
24.03.04 10,085 85 2,444 0 0 0.00% 0
24.02.29 10,195 110 89 0 0 0.00% 0
24.02.28 10,115 80 177 0 0 0.00% 0
24.02.27 10,115 0 431 0 0 0.00% 0
24.02.26 10,020 95 176 0 0 0.00% 0
24.02.23 9,985 35 29 0 0 0.00% 0
24.02.22 9,990 5 1,366 0 0 0.00% 0
24.02.21 10,080 90 621 0 0 0.00% 0
24.02.20 10,080 0 9 0 0 0.00% 0
24.02.19 10,090 10 222 0 0 0.00% 0
24.02.16 10,080 10 309 0 0 0.00% 0
24.02.15 9,970 110 807 0 0 0.00% 0
24.02.14 10,085 115 1,056 0 0 0.00% 0
24.02.13 9,985 100 576 0 0 0.00% 0
24.02.08 9,945 40 251 0 0 0.00% 0
24.02.07 9,840 105 637 0 0 0.00% 0
24.02.06 10,125 285 849 0 0 0.00% 0
24.02.05 10,045 80 2,241 0 0 0.00% 0
24.02.02 9,740 305 2,128 0 0 0.00% 0
24.02.01 9,925 185 334 0 0 0.00% 0
24.01.31 9,930 5 45 0 0 0.00% 0
24.01.30 9,850 80 134 0 0 0.00% 0
24.01.29 9,785 65 274 0 0 0.00% 0
24.01.26 9,730 55 309 0 0 0.00% 0
24.01.25 9,795 65 225 0 0 0.00% 0
24.01.24 9,665 130 950 0 0 0.00% 0
24.01.23 10,075 410 1,580 0 0 0.00% 0
24.01.22 9,990 85 51 0 0 0.00% 0
24.01.19 10,050 60 664 0 0 0.00% 0
24.01.18 10,135 85 640 0 0 0.00% 0
24.01.17 10,175 40 522 0 0 0.00% 0
24.01.16 10,180 5 19 0 0 0.00% 0
24.01.15 10,100 80 277 0 0 0.00% 0
24.01.12 10,225 125 327 0 0 0.00% 0
24.01.11 10,245 20 511 0 0 0.00% 0
24.01.10 10,405 160 555 0 0 0.00% 0
24.01.09 10,420 15 2,782 0 0 0.00% 0
24.01.08 10,420 0 133 0 0 0.00% 0
24.01.05 10,505 85 520 0 0 0.00% 0
24.01.04 10,655 150 914 0 0 0.00% 0
24.01.03 10,425 230 428 0 0 0.00% 0
24.01.02 10,455 30 2,203 0 0 0.00% 0
23.12.28 10,510 55 620 0 0 0.00% 0
23.12.27 10,325 185 696 0 0 0.00% 0
23.12.26 10,310 15 1,659 0 0 0.00% 0
23.12.22 10,195 115 999 0 0 0.00% 0
23.12.21 10,485 290 2,267 0 0 0.00% 0
23.12.20 10,315 170 2,432 0 0 0.00% 0
23.12.19 10,225 90 455 0 0 0.00% 0
23.12.18 10,315 90 433 0 0 0.00% 0
23.12.15 10,130 185 782 0 0 0.00% 0
23.12.14 9,905 225 501 0 0 0.00% 0
23.12.13 10,000 95 1,497 0 0 0.00% 0
23.12.12 10,000 0 4,351 0 0 0.00% 0
23.12.11 9,880 120 869 0 0 0.00% 0
23.12.08 10,040 160 141 0 0 0.00% 0
23.12.07 9,735 305 1,556 0 0 0.00% 0
23.12.06 9,900 165 425 0 0 0.00% 0
23.12.05 10,025 125 832 0 0 0.00% 0
23.12.04 9,745 280 4,902 0 0 0.00% 0
23.12.01 9,730 15 355 0 0 0.00% 0
23.11.30 9,645 85 114 0 0 0.00% 0
23.11.29 9,635 10 1,066 0 0 0.00% 0
23.11.28 0 355 20,632 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    12.01 14:46 더보기 >