TIGER 미국테크TOP10타겟커버드콜

(474220)    I    코스피 ETF 11.29 15:33
13,285 전일 13,235 고가 13,295 상한가 17,205 거래량
(주)
234,834
50 0.38% 시가 13,220 저가 13,215 하한가 9,265 거래대금
(백만)
3,114
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.29 13,235 50 234,834 -435 3,194 0.01% 30,146,806
24.11.28 13,300 65 195,276 2,415 3,629 0.01% 29,846,371
24.11.27 13,210 90 246,883 -2,922 1,214 0.00% 29,698,786
24.11.26 13,315 105 537,940 80 4,136 0.01% 29,695,864
24.11.25 13,290 25 566,781 3,456 4,056 0.01% 29,695,944
24.11.22 13,275 15 186,698 -3,456 600 0.00% 29,699,400
24.11.21 13,370 95 278,708 0 4,056 0.01% 29,595,944
24.11.20 13,180 190 394,670 0 4,056 0.01% 29,595,944
24.11.19 13,210 30 306,255 3,456 4,056 0.01% 29,595,944
24.11.18 13,240 30 564,846 600 600 0.00% 29,599,400
24.11.15 13,435 195 665,058 0 0 0.00% 0
24.11.14 13,585 70 344,156 0 0 0.00% 0
24.11.13 13,510 75 458,418 0 0 0.00% 0
24.11.12 13,475 35 1,010,144 0 0 0.00% 0
24.11.11 13,365 110 698,496 0 0 0.00% 0
24.11.08 13,265 100 704,388 0 0 0.00% 0
24.11.07 13,070 195 1,495,767 0 0 0.00% 0
24.11.06 12,675 395 1,188,032 0 0 0.00% 0
24.11.05 12,685 10 348,150 0 0 0.00% 0
24.11.04 12,665 20 1,408,944 0 0 0.00% 0
24.11.01 12,895 230 349,108 0 0 0.00% 0
24.10.31 13,105 210 357,413 0 0 0.00% 0
24.10.30 13,010 95 827,681 0 0 0.00% 0
24.10.29 13,020 10 398,486 0 0 0.00% 0
24.10.28 12,905 115 596,361 0 0 0.00% 0
24.10.25 12,785 120 485,581 0 0 0.00% 0
24.10.24 12,885 100 607,391 0 0 0.00% 0
24.10.23 12,805 80 1,022,138 0 0 0.00% 0
24.10.22 12,675 130 675,639 0 0 0.00% 0
24.10.21 12,615 60 502,079 0 0 0.00% 0
24.10.18 12,570 45 449,042 0 0 0.00% 0
24.10.17 12,500 70 454,946 0 0 0.00% 0
24.10.16 12,465 35 519,751 0 0 0.00% 0
24.10.15 12,345 120 644,028 0 0 0.00% 0
24.10.14 12,405 40 429,380 0 0 0.00% 0
24.10.11 12,445 40 368,465 0 0 0.00% 0
24.10.10 12,205 240 433,519 0 0 0.00% 0
24.10.08 12,265 60 306,679 0 0 0.00% 0
24.10.07 12,035 230 400,452 0 0 0.00% 0
24.10.04 11,840 195 275,439 0 0 0.00% 0
24.10.02 11,835 5 175,302 0 0 0.00% 0
24.09.30 12,025 190 220,059 0 0 0.00% 0
24.09.27 12,235 210 286,463 0 0 0.00% 0
24.09.26 12,065 170 489,798 0 0 0.00% 0
24.09.25 12,065 0 334,516 0 0 0.00% 0
24.09.24 12,085 20 243,887 0 0 0.00% 0
24.09.23 12,010 75 458,568 0 0 0.00% 0
24.09.20 11,885 125 462,668 0 0 0.00% 0
24.09.19 11,745 140 425,227 0 0 0.00% 0
24.09.13 11,730 15 697,223 0 0 0.00% 0
24.09.12 11,405 420 625,375 0 0 0.00% 0
24.09.11 11,335 70 351,572 0 0 0.00% 0
24.09.10 11,250 85 229,562 0 0 0.00% 0
24.09.09 11,365 115 300,736 0 0 0.00% 0
24.09.06 11,390 25 311,502 0 0 0.00% 0
24.09.05 11,400 10 492,428 0 0 0.00% 0
24.09.04 11,870 470 653,709 0 0 0.00% 0
24.09.03 11,880 10 447,105 0 0 0.00% 0
24.09.02 11,810 70 274,626 0 0 0.00% 0
24.08.30 11,730 80 222,563 0 0 0.00% 0
24.08.29 11,965 235 383,107 0 0 0.00% 0
24.08.28 11,900 65 308,096 0 0 0.00% 0
24.08.27 11,950 50 231,735 0 0 0.00% 0
24.08.26 11,980 30 362,175 0 0 0.00% 0
24.08.23 12,100 120 343,961 0 0 0.00% 0
24.08.22 12,070 30 312,969 0 0 0.00% 0
24.08.21 12,085 15 301,291 0 0 0.00% 0
24.08.20 11,910 175 513,413 0 0 0.00% 0
24.08.19 12,135 225 370,133 0 0 0.00% 0
24.08.16 11,835 300 439,789 0 0 0.00% 0
24.08.14 11,590 245 475,282 0 0 0.00% 0
24.08.13 11,630 55 330,355 0 0 0.00% 0
24.08.12 11,455 175 555,564 0 0 0.00% 0
24.08.09 11,230 225 540,393 0 0 0.00% 0
24.08.08 11,420 190 406,201 0 0 0.00% 0
24.08.07 11,415 5 732,702 0 0 0.00% 0
24.08.06 10,615 800 1,205,420 0 0 0.00% 0
24.08.05 11,720 1,105 1,665,438 0 0 0.00% 0
24.08.02 12,350 630 804,746 0 0 0.00% 0
24.08.01 12,010 340 1,130,601 0 0 0.00% 0
24.07.31 12,145 135 633,439 0 0 0.00% 0
24.07.30 12,205 60 428,359 0 0 0.00% 0
24.07.29 12,090 115 673,213 0 0 0.00% 0
24.07.26 12,170 80 655,944 0 0 0.00% 0
24.07.25 12,565 395 898,602 0 0 0.00% 0
24.07.24 12,695 130 362,835 0 0 0.00% 0
24.07.23 12,540 155 618,405 0 0 0.00% 0
24.07.22 12,655 115 735,222 0 0 0.00% 0
24.07.19 12,660 5 568,114 0 0 0.00% 0
24.07.18 12,835 175 1,548,105 0 0 0.00% 0
24.07.17 13,055 220 1,081,820 0 0 0.00% 0
24.07.16 13,040 15 369,229 0 0 0.00% 0
24.07.15 12,940 100 926,290 0 0 0.00% 0
24.07.12 13,390 340 1,422,829 0 0 0.00% 0
24.07.11 13,335 55 2,047,168 0 0 0.00% 0
24.07.10 13,260 75 2,109,514 0 0 0.00% 0
24.07.09 13,155 105 2,261,282 0 0 0.00% 0
24.07.08 13,055 100 1,009,323 0 0 0.00% 0
24.07.05 12,975 80 718,314 0 0 0.00% 0
24.07.04 12,950 25 1,025,666 0 0 0.00% 0
24.07.03 12,830 120 983,800 0 0 0.00% 0
24.07.02 12,665 165 749,434 0 0 0.00% 0
24.07.01 12,770 105 599,991 0 0 0.00% 0
24.06.28 12,700 70 563,843 0 0 0.00% 0
24.06.27 12,680 20 528,913 0 0 0.00% 0
24.06.26 12,400 280 472,161 0 0 0.00% 0
24.06.25 12,600 200 1,032,314 0 0 0.00% 0
24.06.24 12,685 85 793,120 0 0 0.00% 0
24.06.21 12,785 100 1,558,320 0 0 0.00% 0
24.06.20 12,700 85 884,823 0 0 0.00% 0
24.06.19 12,710 10 1,178,045 0 0 0.00% 0
24.06.18 12,600 110 1,209,978 0 0 0.00% 0
24.06.17 12,585 15 842,815 0 0 0.00% 0
24.06.14 12,475 110 840,576 0 0 0.00% 0
24.06.13 12,345 230 1,681,766 0 0 0.00% 0
24.06.12 12,200 145 1,451,895 0 0 0.00% 0
24.06.11 12,135 65 788,573 0 0 0.00% 0
24.06.10 12,075 60 963,794 0 0 0.00% 0
24.06.07 11,940 135 638,660 0 0 0.00% 0
24.06.05 11,890 50 805,852 0 0 0.00% 0
24.06.04 11,825 65 551,115 0 0 0.00% 0
24.06.03 11,870 45 932,831 0 0 0.00% 0
24.05.31 11,955 85 1,006,584 0 0 0.00% 0
24.05.30 11,840 115 649,384 0 0 0.00% 0
24.05.29 11,720 120 405,753 0 0 0.00% 0
24.05.28 11,675 45 507,184 0 0 0.00% 0
24.05.27 11,615 60 409,023 0 0 0.00% 0
24.05.24 11,610 5 427,153 0 0 0.00% 0
24.05.23 11,495 115 941,811 0 0 0.00% 0
24.05.22 11,465 30 507,606 0 0 0.00% 0
24.05.21 11,365 100 939,734 0 0 0.00% 0
24.05.20 11,350 15 706,532 0 0 0.00% 0
24.05.17 11,315 35 646,340 0 0 0.00% 0
24.05.16 11,310 5 782,924 0 0 0.00% 0
24.05.14 11,310 0 438,918 0 0 0.00% 0
24.05.13 11,410 10 768,987 0 0 0.00% 0
24.05.10 11,385 25 1,701,738 0 0 0.00% 0
24.05.09 11,365 20 792,985 0 0 0.00% 0
24.05.08 11,315 50 536,193 0 0 0.00% 0
24.05.07 11,145 170 639,426 0 0 0.00% 0
24.05.03 11,070 75 475,275 0 0 0.00% 0
24.05.02 11,230 160 802,802 0 0 0.00% 0
24.04.30 11,180 50 449,181 0 0 0.00% 0
24.04.29 11,055 125 427,660 0 0 0.00% 0
24.04.26 10,700 355 680,755 0 0 0.00% 0
24.04.25 11,010 310 748,182 0 0 0.00% 0
24.04.24 10,780 230 603,227 0 0 0.00% 0
24.04.23 10,750 30 524,005 0 0 0.00% 0
24.04.22 10,950 200 959,419 0 0 0.00% 0
24.04.19 11,145 195 1,071,045 0 0 0.00% 0
24.04.18 11,255 110 889,436 0 0 0.00% 0
24.04.17 11,310 55 1,327,614 0 0 0.00% 0
24.04.16 11,480 170 972,322 0 0 0.00% 0
24.04.15 11,475 0 0 0 0 0.00% 0
24.04.12 11,305 260 1,725,496 0 0 0.00% 0
24.04.11 11,220 85 1,095,781 0 0 0.00% 0
24.04.09 11,205 15 833,786 0 0 0.00% 0
24.04.08 11,100 105 597,633 0 0 0.00% 0
24.04.05 11,185 85 894,198 0 0 0.00% 0
24.04.04 11,100 85 495,202 0 0 0.00% 0
24.04.03 11,200 100 1,034,491 0 0 0.00% 0
24.04.02 11,155 45 594,070 0 0 0.00% 0
24.04.01 11,160 5 738,651 0 0 0.00% 0
24.03.29 11,120 40 569,394 0 0 0.00% 0
24.03.28 11,180 60 1,005,394 0 0 0.00% 0
24.03.27 11,165 15 444,015 0 0 0.00% 0
24.03.26 11,185 20 605,756 0 0 0.00% 0
24.03.25 11,065 120 654,456 0 0 0.00% 0
24.03.22 11,005 60 521,123 0 0 0.00% 0
24.03.21 10,920 85 609,286 0 0 0.00% 0
24.03.20 10,860 60 448,647 0 0 0.00% 0
24.03.19 10,830 30 372,132 0 0 0.00% 0
24.03.18 10,805 25 597,717 0 0 0.00% 0
24.03.15 10,710 95 770,492 0 0 0.00% 0
24.03.14 10,800 0 474,025 0 0 0.00% 0
24.03.13 10,610 190 853,162 0 0 0.00% 0
24.03.12 10,575 35 801,655 0 0 0.00% 0
24.03.11 10,780 205 1,216,985 0 0 0.00% 0
24.03.08 10,665 115 475,259 0 0 0.00% 0
24.03.07 10,690 25 729,479 0 0 0.00% 0
24.03.06 10,775 85 959,512 0 0 0.00% 0
24.03.05 10,845 70 703,004 0 0 0.00% 0
24.03.04 10,665 180 460,250 0 0 0.00% 0
24.02.29 10,720 55 389,660 0 0 0.00% 0
24.02.28 10,670 50 270,109 0 0 0.00% 0
24.02.27 10,735 65 338,895 0 0 0.00% 0
24.02.26 10,765 30 364,995 0 0 0.00% 0
24.02.23 10,610 155 654,937 0 0 0.00% 0
24.02.22 10,415 195 674,487 0 0 0.00% 0
24.02.21 10,550 135 674,071 0 0 0.00% 0
24.02.20 10,560 10 441,905 0 0 0.00% 0
24.02.19 10,605 45 637,533 0 0 0.00% 0
24.02.16 10,640 35 758,944 0 0 0.00% 0
24.02.15 10,625 15 666,270 0 0 0.00% 0
24.02.14 10,730 15 924,889 0 0 0.00% 0
24.02.13 10,670 60 1,336,199 0 0 0.00% 0
24.02.08 10,530 140 851,576 0 0 0.00% 0
24.02.07 10,575 45 752,604 0 0 0.00% 0
24.02.06 10,555 20 769,521 0 0 0.00% 0
24.02.05 10,355 200 1,009,152 0 0 0.00% 0
24.02.02 10,160 195 684,858 0 0 0.00% 0
24.02.01 10,265 105 791,831 0 0 0.00% 0
24.01.31 10,435 170 698,673 0 0 0.00% 0
24.01.30 10,365 70 659,036 0 0 0.00% 0
24.01.29 10,295 70 538,922 0 0 0.00% 0
24.01.26 10,360 65 661,099 0 0 0.00% 0
24.01.25 10,345 15 559,464 0 0 0.00% 0
24.01.24 10,255 90 544,645 0 0 0.00% 0
24.01.23 10,315 60 705,241 0 0 0.00% 0
24.01.22 10,185 130 1,047,310 0 0 0.00% 0
24.01.19 10,080 105 716,590 0 0 0.00% 0
24.01.18 10,080 0 515,271 0 0 0.00% 0
24.01.17 9,995 85 664,634 0 0 0.00% 0
24.01.16 0 10 1,239,266 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

12.01 15:37 더보기 >