에셋플러스 차이나일등기업포커스10액티브

(474920)    I    코스피 ETF 11.29 15:33
12,840 전일 12,825 고가 13,000 상한가 16,670 거래량
(주) 		4,247
15 0.12% 시가 12,960 저가 12,620 하한가 8,980 거래대금
(백만) 		54
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.29 12,825 15 4,247 0 0 0.00% 1,040,000
24.11.28 12,750 75 767 0 0 0.00% 1,040,000
24.11.27 12,725 25 8,703 0 0 0.00% 1,040,000
24.11.26 12,770 45 2,293 0 0 0.00% 1,040,000
24.11.25 12,770 0 1,541 0 0 0.00% 1,040,000
24.11.22 12,730 40 2,446 0 0 0.00% 1,040,000
24.11.21 12,785 55 567 0 0 0.00% 1,040,000
24.11.20 12,730 55 1,295 0 0 0.00% 1,040,000
24.11.19 12,600 130 750 0 0 0.00% 1,040,000
24.11.18 12,700 100 665 0 0 0.00% 1,040,000
24.11.15 12,840 140 1,120 0 0 0.00% 0
24.11.14 13,095 260 1,284 0 0 0.00% 0
24.11.13 12,960 135 21,709 0 0 0.00% 0
24.11.12 13,005 45 3,616 0 0 0.00% 0
24.11.11 13,270 265 8,509 0 0 0.00% 0
24.11.08 13,000 270 12,954 0 0 0.00% 0
24.11.07 12,960 40 5,063 0 0 0.00% 0
24.11.06 13,040 80 8,841 0 0 0.00% 0
24.11.05 12,910 130 4,931 0 0 0.00% 0
24.11.04 12,855 55 1,034 0 0 0.00% 0
24.11.01 12,780 75 3,015 0 0 0.00% 0
24.10.31 12,755 25 2,213 0 0 0.00% 0
24.10.30 12,945 190 4,029 0 0 0.00% 0
24.10.29 12,930 15 1,832 0 0 0.00% 0
24.10.28 13,000 70 1,489 0 0 0.00% 0
24.10.25 12,760 240 1,899 0 0 0.00% 0
24.10.24 13,060 300 2,280 0 0 0.00% 0
24.10.23 12,685 375 3,804 0 0 0.00% 0
24.10.22 12,880 195 2,643 0 0 0.00% 0
24.10.21 12,835 45 5,271 0 0 0.00% 0
24.10.18 12,445 390 9,353 0 0 0.00% 0
24.10.17 12,205 240 3,938 0 0 0.00% 0
24.10.16 12,745 540 1,347 0 0 0.00% 0
24.10.15 12,955 210 4,849 0 0 0.00% 0
24.10.14 12,680 275 5,844 0 0 0.00% 0
24.10.11 13,010 330 14,486 0 0 0.00% 0
24.10.10 13,515 505 37,210 0 0 0.00% 0
24.10.08 13,325 190 130,478 0 0 0.00% 0
24.10.07 13,050 275 52,038 0 0 0.00% 0
24.10.04 12,330 720 46,324 0 0 0.00% 0
24.10.02 12,170 160 76,438 0 0 0.00% 0
24.09.30 11,625 545 48,510 0 0 0.00% 0
24.09.27 11,050 575 48,336 0 0 0.00% 0
24.09.26 10,895 155 8,214 0 0 0.00% 0
24.09.25 10,455 440 15,515 0 0 0.00% 0
24.09.24 10,325 130 4,550 0 0 0.00% 0
24.09.23 10,290 35 1,488 0 0 0.00% 0
24.09.20 10,285 5 915 0 0 0.00% 0
24.09.19 9,855 430 996 0 0 0.00% 0
24.09.13 9,930 75 395 0 0 0.00% 0
24.09.12 9,785 145 221 0 0 0.00% 0
24.09.11 9,800 15 260 0 0 0.00% 0
24.09.10 9,695 105 591 0 0 0.00% 0
24.09.09 9,800 105 1,222 0 0 0.00% 0
24.09.06 9,805 5 45 0 0 0.00% 0
24.09.05 9,700 105 103 0 0 0.00% 0
24.09.04 9,840 140 763 0 0 0.00% 0
24.09.03 9,755 85 122 0 0 0.00% 0
24.09.02 9,755 0 594 0 0 0.00% 0
24.08.30 9,580 175 1,626 0 0 0.00% 0
24.08.29 9,640 60 306 0 0 0.00% 0
24.08.28 9,700 60 198 0 0 0.00% 0
24.08.27 10,000 300 986 0 0 0.00% 0
24.08.26 10,060 60 829 0 0 0.00% 0
24.08.23 10,170 110 300 0 0 0.00% 0
24.08.22 9,930 240 280 0 0 0.00% 0
24.08.21 10,085 155 371 0 0 0.00% 0
24.08.20 10,130 45 755 0 0 0.00% 0
24.08.19 10,160 30 131 0 0 0.00% 0
24.08.16 10,110 50 1,585 0 0 0.00% 0
24.08.14 10,205 95 629 0 0 0.00% 0
24.08.13 10,100 105 315 0 0 0.00% 0
24.08.12 10,200 100 371 0 0 0.00% 0
24.08.09 10,235 35 155 0 0 0.00% 0
24.08.08 10,085 150 221 0 0 0.00% 0
24.08.07 9,995 90 413 0 0 0.00% 0
24.08.06 9,865 130 962 0 0 0.00% 0
24.08.05 9,990 125 5,665 0 0 0.00% 0
24.08.02 10,260 270 620 0 0 0.00% 0
24.08.01 10,535 275 1,259 0 0 0.00% 0
24.07.31 10,340 195 830 0 0 0.00% 0
24.07.30 10,455 115 267 0 0 0.00% 0
24.07.29 10,435 20 1,256 0 0 0.00% 0
24.07.26 10,530 95 466 0 0 0.00% 0
24.07.25 10,665 135 4,058 0 0 0.00% 0
24.07.24 10,840 175 281 0 0 0.00% 0
24.07.23 10,810 30 265 0 0 0.00% 0
24.07.22 10,775 35 383 0 0 0.00% 0
24.07.19 10,830 55 334 0 0 0.00% 0
24.07.18 10,885 55 2,254 0 0 0.00% 0
24.07.17 11,095 210 876 0 0 0.00% 0
24.07.16 11,250 155 648 0 0 0.00% 0
24.07.15 11,130 120 1,323 0 0 0.00% 0
24.07.12 11,080 50 6,014 0 0 0.00% 0
24.07.11 11,120 40 721 0 0 0.00% 0
24.07.10 10,990 130 2,595 0 0 0.00% 0
24.07.09 10,980 10 531 0 0 0.00% 0
24.07.08 10,980 0 1,600 0 0 0.00% 0
24.07.05 11,130 150 910 0 0 0.00% 0
24.07.04 11,025 105 338 0 0 0.00% 0
24.07.03 10,860 165 454 0 0 0.00% 0
24.07.02 10,845 15 1,276 0 0 0.00% 0
24.07.01 10,900 55 2,200 0 0 0.00% 0
24.06.28 11,080 180 1,669 0 0 0.00% 0
24.06.27 11,125 45 518 0 0 0.00% 0
24.06.26 11,100 25 290 0 0 0.00% 0
24.06.25 11,000 100 2,302 0 0 0.00% 0
24.06.24 11,200 200 623 0 0 0.00% 0
24.06.21 11,230 30 617 0 0 0.00% 0
24.06.20 11,340 110 4,370 0 0 0.00% 0
24.06.19 11,245 95 856 0 0 0.00% 0
24.06.18 11,280 35 781 0 0 0.00% 0
24.06.17 11,140 140 1,739 0 0 0.00% 0
24.06.14 11,135 5 4,636 0 0 0.00% 0
24.06.13 11,105 30 3,658 0 0 0.00% 0
24.06.12 11,140 35 847 0 0 0.00% 0
24.06.11 11,140 0 15,653 0 0 0.00% 0
24.06.10 11,120 20 1,752 0 0 0.00% 0
24.06.07 11,235 115 3,017 0 0 0.00% 0
24.06.05 11,215 20 4,730 0 0 0.00% 0
24.06.04 11,240 25 4,314 0 0 0.00% 0
24.06.03 11,290 50 4,179 0 0 0.00% 0
24.05.31 11,245 45 1,590 0 0 0.00% 0
24.05.30 11,120 125 2,960 0 0 0.00% 0
24.05.29 11,180 60 3,300 0 0 0.00% 0
24.05.28 11,180 0 1,209 0 0 0.00% 0
24.05.27 11,240 60 5,006 0 0 0.00% 0
24.05.24 11,360 120 5,699 0 0 0.00% 0
24.05.23 11,425 65 3,666 0 0 0.00% 0
24.05.22 11,520 95 5,532 0 0 0.00% 0
24.05.21 11,595 75 5,646 0 0 0.00% 0
24.05.20 11,535 60 6,199 0 0 0.00% 0
24.05.17 11,570 35 4,543 0 0 0.00% 0
24.05.16 11,540 30 6,186 0 0 0.00% 0
24.05.14 11,410 130 4,560 0 0 0.00% 0
24.05.13 11,435 25 13,251 0 0 0.00% 0
24.05.10 11,460 25 4,242 0 0 0.00% 0
24.05.09 11,355 105 973 0 0 0.00% 0
24.05.08 11,395 40 1,935 0 0 0.00% 0
24.05.07 11,260 135 9,040 0 0 0.00% 0
24.05.03 11,145 115 10,385 0 0 0.00% 0
24.05.02 11,205 60 22,003 0 0 0.00% 0
24.04.30 11,220 15 12,371 0 0 0.00% 0
24.04.29 11,030 190 8,179 0 0 0.00% 0
24.04.26 10,830 200 11,378 0 0 0.00% 0
24.04.25 10,835 5 1,494 0 0 0.00% 0
24.04.24 10,745 90 10,951 0 0 0.00% 0
24.04.23 10,550 195 3,246 0 0 0.00% 0
24.04.22 10,470 80 1,210 0 0 0.00% 0
24.04.19 10,580 110 3,315 0 0 0.00% 0
24.04.18 10,610 30 1,336 0 0 0.00% 0
24.04.17 10,745 135 1,647 0 0 0.00% 0
24.04.16 10,755 10 1,962 0 0 0.00% 0
24.04.15 10,735 0 0 0 0 0.00% 0
24.04.12 10,615 120 8,098 0 0 0.00% 0
24.04.11 10,500 115 4,327 0 0 0.00% 0
24.04.09 10,530 30 4,334 0 0 0.00% 0
24.04.08 10,620 90 17,621 0 0 0.00% 0
24.04.05 10,625 5 10,533 0 0 0.00% 0
24.04.04 10,550 75 1,876 0 0 0.00% 0
24.04.03 10,610 60 22,555 0 0 0.00% 0
24.04.02 10,490 120 8,080 0 0 0.00% 0
24.04.01 10,355 135 3,643 0 0 0.00% 0
24.03.29 10,350 5 239 0 0 0.00% 0
24.03.28 10,400 50 439 0 0 0.00% 0
24.03.27 10,380 20 2,855 0 0 0.00% 0
24.03.26 10,310 70 6,127 0 0 0.00% 0
24.03.25 10,295 15 4,091 0 0 0.00% 0
24.03.22 10,285 10 3,631 0 0 0.00% 0
24.03.21 10,350 65 12,041 0 0 0.00% 0
24.03.20 10,325 25 5,782 0 0 0.00% 0
24.03.19 10,230 95 25,837 0 0 0.00% 0
24.03.18 10,120 110 1,690 0 0 0.00% 0
24.03.15 10,200 80 5,035 0 0 0.00% 0
24.03.14 10,070 130 13,070 0 0 0.00% 0
24.03.13 10,010 60 5,189 0 0 0.00% 0
24.03.12 9,785 225 24,931 0 0 0.00% 0
24.03.11 9,655 130 16,037 0 0 0.00% 0
24.03.08 9,775 120 15,611 0 0 0.00% 0
24.03.07 9,860 85 3,221 0 0 0.00% 0
24.03.06 9,860 0 4,771 0 0 0.00% 0
24.03.05 9,980 120 2,338 0 0 0.00% 0
24.03.04 9,970 10 7,619 0 0 0.00% 0
24.02.29 10,030 60 3,933 0 0 0.00% 0
24.02.28 9,975 55 2,064 0 0 0.00% 0
24.02.27 10,045 70 1,427 0 0 0.00% 0
24.02.26 10,045 0 2,324 0 0 0.00% 0
24.02.23 9,895 150 82,105 0 0 0.00% 0
24.02.22 10,020 125 7,940 0 0 0.00% 0
24.02.21 9,900 120 6,111 0 0 0.00% 0
24.02.20 9,920 20 98,580 0 0 0.00% 0
24.02.19 10,010 90 21,406 0 0 0.00% 0
24.02.16 9,890 120 22,097 0 0 0.00% 0
24.02.15 9,800 90 8,293 0 0 0.00% 0
24.02.14 9,795 5 3,990 0 0 0.00% 0
24.02.13 9,625 170 15,690 0 0 0.00% 0
24.02.08 9,600 25 8,484 0 0 0.00% 0
24.02.07 9,480 120 4,521 0 0 0.00% 0
24.02.06 9,315 165 18,206 0 0 0.00% 0
24.02.05 9,150 165 24,624 0 0 0.00% 0
24.02.02 9,285 135 9,372 0 0 0.00% 0
24.02.01 9,275 10 2,613 0 0 0.00% 0
24.01.31 9,330 55 7,823 0 0 0.00% 0
24.01.30 9,755 425 12,863 0 0 0.00% 0
24.01.29 9,850 95 7,697 0 0 0.00% 0
24.01.26 10,000 150 11,292 0 0 0.00% 0
24.01.25 9,785 215 17,923 0 0 0.00% 0
24.01.24 9,665 120 24,134 0 0 0.00% 0
24.01.23 9,645 20 14,439 0 0 0.00% 0
24.01.22 9,760 115 665 0 0 0.00% 0
24.01.19 9,725 35 13,672 0 0 0.00% 0
24.01.18 9,780 55 253,008 0 0 0.00% 0
24.01.17 9,950 170 1,525 0 0 0.00% 0
24.01.16 0 80 204,373 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    12.01 14:21 더보기 >