TIGER CD1년금리액티브(합성)

(475630)    I    코스피 ETF 11.29 15:33
1,030,010 전일 1,029,915 고가 1,030,010 상한가 1,338,885 거래량
(주) 		102,157
95 0.01% 시가 1,030,005 저가 1,030,005 하한가 720,945 거래대금
(백만) 		105,222
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.29 1,029,915 95 102,157 0 0 0.00% 1,057,400
24.11.28 1,029,635 280 114,501 0 0 0.00% 1,026,500
24.11.27 1,029,540 95 115,811 0 0 0.00% 1,015,900
24.11.26 1,029,440 100 123,692 0 0 0.00% 1,015,100
24.11.25 1,029,335 105 121,930 0 0 0.00% 1,031,500
24.11.22 1,029,235 100 113,270 0 0 0.00% 1,036,500
24.11.21 1,028,955 280 118,807 0 0 0.00% 1,011,800
24.11.20 1,028,860 95 112,183 0 0 0.00% 1,000,500
24.11.19 1,028,760 100 155,944 0 0 0.00% 998,000
24.11.18 1,028,665 95 119,450 0 0 0.00% 1,052,600
24.11.15 1,028,570 95 119,868 0 0 0.00% 0
24.11.14 1,028,290 280 164,077 0 0 0.00% 0
24.11.13 1,028,195 95 124,335 0 0 0.00% 0
24.11.12 1,028,100 95 126,521 0 0 0.00% 0
24.11.11 1,027,995 105 120,088 0 0 0.00% 0
24.11.08 1,027,905 90 118,207 0 0 0.00% 0
24.11.07 1,027,625 280 126,510 0 0 0.00% 0
24.11.06 1,027,530 95 123,519 0 0 0.00% 0
24.11.05 1,027,440 90 120,471 0 0 0.00% 0
24.11.04 1,027,335 105 126,034 0 0 0.00% 0
24.11.01 1,027,240 95 120,890 0 0 0.00% 0
24.10.31 1,026,965 275 125,819 0 0 0.00% 0
24.10.30 1,026,870 95 116,666 0 0 0.00% 0
24.10.29 1,026,775 95 136,180 0 0 0.00% 0
24.10.28 1,026,675 100 123,737 0 0 0.00% 0
24.10.25 1,026,575 100 123,482 0 0 0.00% 0
24.10.24 1,026,300 275 131,919 0 0 0.00% 0
24.10.23 1,026,205 95 123,130 0 0 0.00% 0
24.10.22 1,026,110 95 121,757 0 0 0.00% 0
24.10.21 1,026,010 100 134,296 0 0 0.00% 0
24.10.18 1,025,915 95 151,087 0 0 0.00% 0
24.10.17 1,025,640 275 152,605 0 0 0.00% 0
24.10.16 1,025,540 100 148,705 0 0 0.00% 0
24.10.15 1,025,475 65 144,479 0 0 0.00% 0
24.10.14 1,025,365 110 144,144 0 0 0.00% 0
24.10.11 1,025,260 105 149,809 0 0 0.00% 0
24.10.10 1,024,955 305 154,849 0 0 0.00% 0
24.10.08 1,024,850 105 148,489 0 0 0.00% 0
24.10.07 1,024,655 195 140,294 0 0 0.00% 0
24.10.04 1,024,555 100 150,253 0 0 0.00% 0
24.10.02 1,024,265 290 147,997 0 0 0.00% 0
24.09.30 1,024,070 195 138,754 0 0 0.00% 0
24.09.27 1,023,875 195 139,764 0 0 0.00% 0
24.09.26 1,023,590 285 167,004 0 0 0.00% 0
24.09.25 1,023,495 95 152,448 0 0 0.00% 0
24.09.24 1,023,395 100 116,413 0 0 0.00% 0
24.09.23 1,023,290 105 50,845 0 0 0.00% 0
24.09.20 1,023,195 95 61,670 0 0 0.00% 0
24.09.19 1,022,890 305 60,601 0 0 0.00% 0
24.09.13 1,022,790 100 28,459 0 0 0.00% 0
24.09.12 1,022,225 565 31,737 0 0 0.00% 0
24.09.11 1,022,130 95 24,481 0 0 0.00% 0
24.09.10 1,022,030 100 21,290 0 0 0.00% 0
24.09.09 1,021,925 105 22,405 0 0 0.00% 0
24.09.06 1,021,825 100 22,903 0 0 0.00% 0
24.09.05 1,021,545 280 39,539 0 0 0.00% 0
24.09.04 1,021,450 95 23,749 0 0 0.00% 0
24.09.03 1,021,350 100 13,914 0 0 0.00% 0
24.09.02 1,021,245 105 18,610 0 0 0.00% 0
24.08.30 1,021,150 95 22,520 0 0 0.00% 0
24.08.29 1,020,865 285 38,142 0 0 0.00% 0
24.08.28 1,020,770 95 20,768 0 0 0.00% 0
24.08.27 1,020,680 90 15,794 0 0 0.00% 0
24.08.26 1,020,575 105 19,383 0 0 0.00% 0
24.08.23 1,020,475 100 36,317 0 0 0.00% 0
24.08.22 1,020,195 280 73,032 0 0 0.00% 0
24.08.21 1,020,095 100 71,483 0 0 0.00% 0
24.08.20 1,020,000 95 72,446 0 0 0.00% 0
24.08.19 1,019,895 105 36,667 0 0 0.00% 0
24.08.16 1,019,610 285 51,130 0 0 0.00% 0
24.08.14 1,019,515 95 42,275 0 0 0.00% 0
24.08.13 1,019,325 190 36,474 0 0 0.00% 0
24.08.12 1,019,220 105 41,077 0 0 0.00% 0
24.08.09 1,019,120 100 27,308 0 0 0.00% 0
24.08.08 1,018,845 275 53,474 0 0 0.00% 0
24.08.07 1,018,750 95 53,327 0 0 0.00% 0
24.08.06 1,018,660 90 84,781 0 0 0.00% 0
24.08.05 1,018,555 105 55,888 0 0 0.00% 0
24.08.02 1,018,460 95 51,810 0 0 0.00% 0
24.08.01 1,018,175 285 92,268 0 0 0.00% 0
24.07.31 1,018,080 95 66,866 0 0 0.00% 0
24.07.30 1,017,985 95 42,465 0 0 0.00% 0
24.07.29 1,017,880 105 41,815 0 0 0.00% 0
24.07.26 1,017,785 95 35,183 0 0 0.00% 0
24.07.25 1,017,500 285 48,709 0 0 0.00% 0
24.07.24 1,017,405 95 50,500 0 0 0.00% 0
24.07.23 1,017,305 100 34,822 0 0 0.00% 0
24.07.22 1,017,200 105 41,945 0 0 0.00% 0
24.07.19 1,017,100 100 37,986 0 0 0.00% 0
24.07.18 1,016,820 280 45,026 0 0 0.00% 0
24.07.17 1,016,725 95 85,318 0 0 0.00% 0
24.07.16 1,016,630 95 43,451 0 0 0.00% 0
24.07.15 1,016,525 105 48,632 0 0 0.00% 0
24.07.12 1,016,425 100 37,780 0 0 0.00% 0
24.07.11 1,016,140 285 40,302 0 0 0.00% 0
24.07.10 1,016,045 95 55,200 0 0 0.00% 0
24.07.09 1,015,950 95 64,343 0 0 0.00% 0
24.07.08 1,015,845 105 36,988 0 0 0.00% 0
24.07.05 1,015,750 95 42,741 0 0 0.00% 0
24.07.04 1,015,490 260 48,776 0 0 0.00% 0
24.07.03 1,015,360 130 46,731 0 0 0.00% 0
24.07.02 1,015,265 95 32,171 0 0 0.00% 0
24.07.01 1,015,160 105 33,741 0 0 0.00% 0
24.06.28 1,015,055 105 136,775 0 0 0.00% 0
24.06.27 1,014,760 295 66,980 0 0 0.00% 0
24.06.26 1,014,660 100 27,822 0 0 0.00% 0
24.06.25 1,014,560 100 124,429 0 0 0.00% 0
24.06.24 1,014,450 110 115,864 0 0 0.00% 0
24.06.21 1,014,355 95 142,548 0 0 0.00% 0
24.06.20 1,014,060 295 24,651 0 0 0.00% 0
24.06.19 1,013,960 100 178,537 0 0 0.00% 0
24.06.18 1,013,860 100 37,634 0 0 0.00% 0
24.06.17 1,013,760 100 246,200 0 0 0.00% 0
24.06.14 1,013,660 100 188,365 0 0 0.00% 0
24.06.13 1,013,360 300 35,536 0 0 0.00% 0
24.06.12 1,013,260 100 34,876 0 0 0.00% 0
24.06.11 1,013,155 105 76,427 0 0 0.00% 0
24.06.10 1,013,050 105 48,811 0 0 0.00% 0
24.06.07 1,012,950 100 52,893 0 0 0.00% 0
24.06.05 1,012,645 305 37,887 0 0 0.00% 0
24.06.04 1,012,440 205 54,740 0 0 0.00% 0
24.06.03 1,012,335 105 38,247 0 0 0.00% 0
24.05.31 1,012,230 105 21,221 0 0 0.00% 0
24.05.30 1,011,930 300 26,101 0 0 0.00% 0
24.05.29 1,011,825 105 22,128 0 0 0.00% 0
24.05.28 1,011,725 100 30,517 0 0 0.00% 0
24.05.27 1,011,620 105 20,059 0 0 0.00% 0
24.05.24 1,011,515 105 20,009 0 0 0.00% 0
24.05.23 1,011,210 305 21,173 0 0 0.00% 0
24.05.22 1,011,110 100 31,291 0 0 0.00% 0
24.05.21 1,011,005 105 20,245 0 0 0.00% 0
24.05.20 1,010,900 105 20,609 0 0 0.00% 0
24.05.17 1,010,800 100 25,362 0 0 0.00% 0
24.05.16 1,010,495 305 31,944 0 0 0.00% 0
24.05.14 1,010,390 105 21,471 0 0 0.00% 0
24.05.13 1,010,185 205 115,229 0 0 0.00% 0
24.05.10 1,010,080 105 68,859 0 0 0.00% 0
24.05.09 1,009,780 300 26,727 0 0 0.00% 0
24.05.08 1,009,680 100 20,579 0 0 0.00% 0
24.05.07 1,009,580 100 22,058 0 0 0.00% 0
24.05.03 1,009,480 100 16,512 0 0 0.00% 0
24.05.02 1,009,080 400 19,017 0 0 0.00% 0
24.04.30 1,008,980 100 15,039 0 0 0.00% 0
24.04.29 1,008,780 200 15,388 0 0 0.00% 0
24.04.26 1,008,675 105 16,005 0 0 0.00% 0
24.04.25 1,008,380 295 17,527 0 0 0.00% 0
24.04.24 1,008,280 100 15,331 0 0 0.00% 0
24.04.23 1,008,180 100 17,083 0 0 0.00% 0
24.04.22 1,008,080 100 16,396 0 0 0.00% 0
24.04.19 1,007,980 100 20,925 0 0 0.00% 0
24.04.18 1,007,685 295 34,312 0 0 0.00% 0
24.04.17 1,007,590 95 26,550 0 0 0.00% 0
24.04.16 1,007,490 100 24,057 0 0 0.00% 0
24.04.15 1,007,390 0 0 0 0 0.00% 0
24.04.12 1,007,290 100 32,275 0 0 0.00% 0
24.04.11 1,007,000 290 31,419 0 0 0.00% 0
24.04.09 1,006,900 100 33,488 0 0 0.00% 0
24.04.08 1,006,705 195 31,052 0 0 0.00% 0
24.04.05 1,006,605 100 25,686 0 0 0.00% 0
24.04.04 1,006,310 295 57,840 0 0 0.00% 0
24.04.03 1,006,210 100 24,070 0 0 0.00% 0
24.04.02 1,006,115 95 25,889 0 0 0.00% 0
24.04.01 1,006,015 100 36,637 0 0 0.00% 0
24.03.29 1,005,915 100 37,551 0 0 0.00% 0
24.03.28 1,005,615 300 48,448 0 0 0.00% 0
24.03.27 1,005,530 85 45,664 0 0 0.00% 0
24.03.26 1,005,415 115 45,292 0 0 0.00% 0
24.03.25 1,005,315 100 43,472 0 0 0.00% 0
24.03.22 1,005,215 100 44,991 0 0 0.00% 0
24.03.21 1,004,915 300 47,978 0 0 0.00% 0
24.03.20 1,004,810 105 46,956 0 0 0.00% 0
24.03.19 1,004,715 95 46,074 0 0 0.00% 0
24.03.18 1,004,615 100 47,067 0 0 0.00% 0
24.03.15 1,004,515 100 44,408 0 0 0.00% 0
24.03.14 1,004,220 295 47,039 0 0 0.00% 0
24.03.13 1,004,120 100 53,235 0 0 0.00% 0
24.03.12 1,004,020 100 44,009 0 0 0.00% 0
24.03.11 1,003,915 105 52,501 0 0 0.00% 0
24.03.08 1,003,830 85 65,285 0 0 0.00% 0
24.03.07 1,003,520 310 68,734 0 0 0.00% 0
24.03.06 1,003,420 100 54,225 0 0 0.00% 0
24.03.05 1,003,320 100 62,182 0 0 0.00% 0
24.03.04 1,003,230 90 57,321 0 0 0.00% 0
24.02.29 1,003,120 110 65,333 0 0 0.00% 0
24.02.28 1,002,720 400 71,512 0 0 0.00% 0
24.02.27 1,002,625 95 54,431 0 0 0.00% 0
24.02.26 1,002,515 110 54,493 0 0 0.00% 0
24.02.23 1,002,410 105 61,451 0 0 0.00% 0
24.02.22 1,002,115 295 52,809 0 0 0.00% 0
24.02.21 1,002,015 100 40,831 0 0 0.00% 0
24.02.20 1,001,915 100 42,279 0 0 0.00% 0
24.02.19 1,001,815 100 38,750 0 0 0.00% 0
24.02.16 1,001,715 100 43,578 0 0 0.00% 0
24.02.15 1,001,415 300 28,178 0 0 0.00% 0
24.02.14 1,001,315 100 21,898 0 0 0.00% 0
24.02.13 1,001,215 100 40,277 0 0 0.00% 0
24.02.08 1,001,115 100 52,002 0 0 0.00% 0
24.02.07 1,000,650 465 36,142 0 0 0.00% 0
24.02.06 0 200 51,890 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    12.01 14:46 더보기 >