매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.29	10,030	25	59,535	-7,794	56,613	0.32%	17,793,387
24.11.28	9,980	60	29,414	-14,548	64,407	0.36%	17,785,593
24.11.27	9,840	140	59,644	-8,821	78,955	0.44%	17,771,045
24.11.26	9,845	5	87,348	5,986	87,776	0.49%	17,762,224
24.11.25	9,715	130	63,403	-4,361	81,790	0.46%	17,768,210
24.11.22	9,700	15	48,842	-35,474	86,151	0.48%	17,763,849
24.11.21	9,540	160	66,653	-41,475	121,625	0.68%	17,778,375
24.11.20	9,460	80	87,648	52,867	163,100	0.91%	17,736,900
24.11.19	9,595	135	95,285	-13,048	110,233	0.62%	17,789,767
24.11.18	9,940	345	96,026	123,281	123,281	0.69%	17,776,719
24.11.15	10,155	215	63,553	0	0	0.00%	0
24.11.14	10,185	20	59,825	0	0	0.00%	0
24.11.13	10,320	135	69,602	0	0	0.00%	0
24.11.12	10,410	90	47,133	0	0	0.00%	0
24.11.11	10,180	230	80,702	0	0	0.00%	0
24.11.08	10,055	125	100,216	0	0	0.00%	0
24.11.07	10,495	440	211,975	0	0	0.00%	0
24.11.06	10,345	150	402,635	0	0	0.00%	0
24.11.05	10,430	85	128,441	0	0	0.00%	0
24.11.04	10,480	50	89,178	0	0	0.00%	0
24.11.01	10,585	105	311,965	0	0	0.00%	0
24.10.31	10,860	275	180,755	0	0	0.00%	0
24.10.30	10,930	60	109,623	0	0	0.00%	0
24.10.29	11,030	100	81,650	0	0	0.00%	0
24.10.28	10,980	50	117,892	0	0	0.00%	0
24.10.25	11,030	50	59,251	0	0	0.00%	0
24.10.24	11,080	50	64,288	0	0	0.00%	0
24.10.23	11,065	15	39,066	0	0	0.00%	0
24.10.22	11,170	105	60,767	0	0	0.00%	0
24.10.21	11,155	15	51,289	0	0	0.00%	0
24.10.18	11,130	25	56,328	0	0	0.00%	0
24.10.17	11,110	20	60,583	0	0	0.00%	0
24.10.16	11,165	55	60,656	0	0	0.00%	0
24.10.15	11,110	55	73,334	0	0	0.00%	0
24.10.14	10,910	200	68,408	0	0	0.00%	0
24.10.11	10,985	75	48,408	0	0	0.00%	0
24.10.10	10,850	135	69,564	0	0	0.00%	0
24.10.08	10,745	105	95,215	0	0	0.00%	0
24.10.07	10,720	25	63,178	0	0	0.00%	0
24.10.04	10,670	50	42,414	0	0	0.00%	0
24.10.02	10,625	45	64,545	0	0	0.00%	0
24.09.30	10,890	265	117,620	0	0	0.00%	0
24.09.27	11,135	230	115,092	0	0	0.00%	0
24.09.26	11,125	10	138,529	0	0	0.00%	0
24.09.25	11,300	175	165,950	0	0	0.00%	0
24.09.24	11,335	35	161,693	0	0	0.00%	0
24.09.23	11,355	20	166,346	0	0	0.00%	0
24.09.20	11,345	10	329,398	0	0	0.00%	0
24.09.19	11,390	45	134,650	0	0	0.00%	0
24.09.13	11,490	100	56,922	0	0	0.00%	0
24.09.12	11,240	250	97,410	0	0	0.00%	0
24.09.11	11,370	130	106,406	0	0	0.00%	0
24.09.10	11,390	20	480,575	0	0	0.00%	0
24.09.09	11,290	100	133,483	0	0	0.00%	0
24.09.06	11,595	305	358,480	0	0	0.00%	0
24.09.05	11,710	115	463,349	0	0	0.00%	0
24.09.04	11,850	140	1,067,285	0	0	0.00%	0
24.09.03	11,810	40	95,535	0	0	0.00%	0
24.09.02	11,730	80	37,584	0	0	0.00%	0
24.08.30	11,685	45	42,323	0	0	0.00%	0
24.08.29	11,725	20	120,614	0	0	0.00%	0
24.08.28	11,630	95	87,836	0	0	0.00%	0
24.08.27	11,615	15	108,315	0	0	0.00%	0
24.08.26	11,715	100	48,590	0	0	0.00%	0
24.08.23	11,675	40	1,370,661	0	0	0.00%	0
24.08.22	11,695	20	85,059	0	0	0.00%	0
24.08.21	11,530	165	75,286	0	0	0.00%	0
24.08.20	11,395	135	229,431	0	0	0.00%	0
24.08.19	11,765	370	147,977	0	0	0.00%	0
24.08.16	11,550	215	146,798	0	0	0.00%	0
24.08.14	11,450	100	77,543	0	0	0.00%	0
24.08.13	11,480	30	142,331	0	0	0.00%	0
24.08.12	11,205	275	63,656	0	0	0.00%	0
24.08.09	10,830	375	80,896	0	0	0.00%	0
24.08.08	11,150	320	158,438	0	0	0.00%	0
24.08.07	11,100	50	679,966	0	0	0.00%	0
24.08.06	10,695	405	1,010,636	0	0	0.00%	0
24.08.05	11,210	515	693,684	0	0	0.00%	0
24.08.02	11,190	20	326,370	0	0	0.00%	0
24.08.01	11,285	95	81,193	0	0	0.00%	0
24.07.31	11,370	85	284,463	0	0	0.00%	0
24.07.30	11,325	55	1,489,538	0	0	0.00%	0
24.07.29	11,380	55	170,623	0	0	0.00%	0
24.07.26	11,530	150	220,725	0	0	0.00%	0
24.07.25	11,485	45	220,683	0	0	0.00%	0
24.07.24	11,550	65	332,553	0	0	0.00%	0
24.07.23	11,625	75	827,460	0	0	0.00%	0
24.07.22	11,445	180	1,493,200	0	0	0.00%	0
24.07.19	11,775	330	957,070	0	0	0.00%	0
24.07.18	11,855	80	881,551	0	0	0.00%	0
24.07.17	11,985	130	1,198,638	0	0	0.00%	0
24.07.16	12,015	30	1,239,182	0	0	0.00%	0
24.07.15	11,820	195	1,027,253	0	0	0.00%	0
24.07.12	11,810	10	990,268	0	0	0.00%	0
24.07.11	11,725	85	1,074,202	0	0	0.00%	0
24.07.10	11,735	10	914,860	0	0	0.00%	0
24.07.09	11,720	15	838,853	0	0	0.00%	0
24.07.08	11,510	210	782,756	0	0	0.00%	0
24.07.05	11,450	60	317,857	0	0	0.00%	0
24.07.04	11,725	275	235,801	0	0	0.00%	0
24.07.03	11,820	95	226,622	0	0	0.00%	0
24.07.02	11,670	150	184,647	0	0	0.00%	0
24.07.01	11,765	95	172,307	0	0	0.00%	0
24.06.28	11,805	40	154,226	0	0	0.00%	0
24.06.27	11,960	140	112,253	0	0	0.00%	0
24.06.26	11,825	135	194,348	0	0	0.00%	0
24.06.25	11,695	130	179,916	0	0	0.00%	0
24.06.24	11,640	55	139,769	0	0	0.00%	0
24.06.21	11,645	5	126,491	0	0	0.00%	0
24.06.20	11,780	135	171,389	0	0	0.00%	0
24.06.19	11,550	230	191,348	0	0	0.00%	0
24.06.18	11,580	30	182,224	0	0	0.00%	0
24.06.17	11,560	20	113,800	0	0	0.00%	0
24.06.14	11,500	60	139,756	0	0	0.00%	0
24.06.13	11,470	30	212,089	0	0	0.00%	0
24.06.12	11,610	140	179,571	0	0	0.00%	0
24.06.11	11,425	185	186,254	0	0	0.00%	0
24.06.10	11,370	55	223,335	0	0	0.00%	0
24.06.07	11,300	70	146,642	0	0	0.00%	0
24.06.05	11,115	185	172,248	0	0	0.00%	0
24.06.04	11,055	60	119,169	0	0	0.00%	0
24.06.03	10,940	115	186,079	0	0	0.00%	0
24.05.31	10,850	90	26,567	0	0	0.00%	0
24.05.30	10,935	70	84,413	0	0	0.00%	0
24.05.29	11,020	85	80,440	0	0	0.00%	0
24.05.28	10,950	70	162,885	0	0	0.00%	0
24.05.27	10,995	45	90,297	0	0	0.00%	0
24.05.24	10,950	45	104,676	0	0	0.00%	0
24.05.23	10,955	5	138,821	0	0	0.00%	0
24.05.22	10,795	160	175,442	0	0	0.00%	0
24.05.21	10,755	40	121,054	0	0	0.00%	0
24.05.20	10,755	0	48,822	0	0	0.00%	0
24.05.17	10,770	15	52,726	0	0	0.00%	0
24.05.16	10,690	80	91,786	0	0	0.00%	0
24.05.14	10,670	20	96,652	0	0	0.00%	0
24.05.13	10,665	5	62,116	0	0	0.00%	0
24.05.10	10,560	105	76,160	0	0	0.00%	0
24.05.09	10,540	20	43,373	0	0	0.00%	0
24.05.08	10,360	180	136,455	0	0	0.00%	0
24.05.07	10,310	50	122,524	0	0	0.00%	0
24.05.03	10,550	240	136,845	0	0	0.00%	0
24.05.02	10,330	220	232,787	0	0	0.00%	0
24.04.30	10,305	25	64,191	0	0	0.00%	0
24.04.29	10,215	100	107,097	0	0	0.00%	0
24.04.26	10,210	5	69,938	0	0	0.00%	0
24.04.25	10,320	110	54,082	0	0	0.00%	0
24.04.24	10,185	135	75,578	0	0	0.00%	0
24.04.23	10,070	115	32,171	0	0	0.00%	0
24.04.22	10,070	0	112,452	0	0	0.00%	0
24.04.19	10,190	120	181,125	0	0	0.00%	0
24.04.18	10,150	40	142,201	0	0	0.00%	0
24.04.17	10,290	140	166,092	0	0	0.00%	0
24.04.16	10,290	0	216,908	0	0	0.00%	0
24.04.15	10,285	0	0	0	0	0.00%	0
24.04.12	10,220	65	212,578	0	0	0.00%	0
24.04.11	10,255	35	129,571	0	0	0.00%	0
24.04.09	10,285	30	178,404	0	0	0.00%	0
24.04.08	10,190	95	184,090	0	0	0.00%	0
24.04.05	10,285	95	163,783	0	0	0.00%	0
24.04.04	10,215	70	169,661	0	0	0.00%	0
24.04.03	10,350	135	185,287	0	0	0.00%	0
24.04.02	10,435	85	266,660	0	0	0.00%	0
24.04.01	10,405	30	198,128	0	0	0.00%	0
24.03.29	10,375	30	518,058	0	0	0.00%	0
24.03.28	10,420	30	779,147	0	0	0.00%	0
24.03.27	10,230	190	633,482	0	0	0.00%	0
24.03.26	10,180	50	624,925	0	0	0.00%	0
24.03.25	10,200	20	706,888	0	0	0.00%	0
24.03.22	10,190	10	523,450	0	0	0.00%	0
24.03.21	10,205	15	589,373	0	0	0.00%	0
24.03.20	10,205	0	443,332	0	0	0.00%	0
24.03.19	10,180	25	459,099	0	0	0.00%	0
24.03.18	10,180	0	497,097	0	0	0.00%	0
24.03.15	10,150	30	644,890	0	0	0.00%	0
24.03.14	10,180	30	634,883	0	0	0.00%	0
24.03.13	10,030	150	658,390	0	0	0.00%	0
24.03.12	10,200	170	630,857	0	0	0.00%	0
24.03.11	10,470	270	888,979	0	0	0.00%	0
24.03.08	10,100	370	1,016,780	0	0	0.00%	0
24.03.07	10,165	65	591,190	0	0	0.00%	0
24.03.06	10,245	80	853,891	0	0	0.00%	0
24.03.05	10,155	90	889,848	0	0	0.00%	0
24.03.04	10,050	105	1,331,219	0	0	0.00%	0
24.02.29	0	50	1,239,057	0	0	0.00%	0