KOSEF 미국블록버스터바이오테크의약품+(483030)- 매일경제 마켓

KOSEF 미국블록버스터바이오테크의약품+

(483030) I 코스피 ETF 11.29 15:33

9,665	전일	9,755	고가	9,760	상한가	12,680	거래량 (주)	1,650
90 -0.92%	시가	9,755	저가	9,665	하한가	6,830	거래대금 (백만)	16

날짜	종가	전일비	거래량	지분율	매수가능수량
24.11.29	9,755	90	1,650	0.00%	1,100,000
24.11.28	9,690	65	2,225	0.00%	1,100,000
24.11.27	9,675	15	2,980	0.00%	1,100,000
24.11.26	9,600	75	2,235	0.00%	1,100,000
24.11.25	9,530	70	1,962	0.00%	1,100,000
24.11.22	9,430	100	1,090	0.00%	1,100,000
24.11.21	9,330	100	2,023	0.00%	1,100,000
24.11.20	9,310	20	1,334	0.00%	1,100,000
24.11.19	9,260	50	2,068	0.00%	1,100,000
24.11.18	9,570	310	5,590	0.00%	1,100,000
24.11.15	9,775	205	5,970	0.00%	0
24.11.14	9,795	20	1,795	0.00%	0
24.11.13	9,885	90	4,356	0.00%	0
24.11.12	10,025	140	12,604	0.00%	0
24.11.11	9,960	65	5,313	0.00%	0
24.11.08	9,850	110	9,181	0.00%	0
24.11.07	10,030	180	9,091	0.00%	0
24.11.06	9,980	50	2,833	0.00%	0
24.11.05	9,980	0	1,021	0.00%	0
24.11.04	10,065	85	1,562	0.00%	0
24.11.01	10,055	10	1,826	0.00%	0
24.10.31	10,125	70	3,459	0.00%	0
24.10.30	10,260	95	5,684	0.00%	0
24.10.29	10,210	50	4,322	0.00%	0
24.10.28	10,270	60	1,320	0.00%	0
24.10.25	10,335	65	1,521	0.00%	0
24.10.24	10,335	0	940	0.00%	0
24.10.23	10,285	50	1,325	0.00%	0
24.10.22	10,395	110	8,680	0.00%	0
24.10.21	10,320	75	2,510	0.00%	0
24.10.18	10,325	5	1,936	0.00%	0
24.10.17	10,295	30	3,239	0.00%	0
24.10.16	10,285	10	2,164	0.00%	0
24.10.15	10,215	70	7,236	0.00%	0
24.10.14	10,130	85	2,573	0.00%	0
24.10.11	10,185	55	3,693	0.00%	0
24.10.10	10,110	75	2,368	0.00%	0
24.10.08	10,070	40	882	0.00%	0
24.10.07	10,025	45	6,383	0.00%	0
24.10.04	10,110	85	2,123	0.00%	0
24.10.02	10,025	85	2,816	0.00%	0
24.09.30	10,130	105	3,279	0.00%	0
24.09.27	10,160	30	4,782	0.00%	0
24.09.26	10,300	140	4,723	0.00%	0
24.09.25	10,365	65	1,919	0.00%	0
24.09.24	10,460	95	1,410	0.00%	0
24.09.23	10,500	40	5,366	0.00%	0
24.09.20	10,445	55	20,733	0.00%	0
24.09.19	10,445	0	2,915	0.00%	0
24.09.13	10,530	85	13,267	0.00%	0
24.09.12	10,485	45	595	0.00%	0
24.09.11	10,490	5	2,346	0.00%	0
24.09.10	10,450	40	868	0.00%	0
24.09.09	10,415	35	1,486	0.00%	0
24.09.06	10,475	60	3,177	0.00%	0
24.09.05	10,595	120	4,268	0.00%	0
24.09.04	10,740	145	8,591	0.00%	0
24.09.03	10,725	15	7,017	0.00%	0
24.09.02	10,530	195	11,465	0.00%	0
24.08.30	10,490	40	1,899	0.00%	0
24.08.29	10,550	60	2,482	0.00%	0
24.08.28	10,530	20	3,060	0.00%	0
24.08.27	10,460	70	2,012	0.00%	0
24.08.26	10,565	105	1,778	0.00%	0
24.08.23	10,520	45	5,410	0.00%	0
24.08.22	10,530	10	757	0.00%	0
24.08.21	10,385	145	51,796	0.00%	0
24.08.20	10,370	15	1,456	0.00%	0
24.08.19	10,510	140	5,221	0.00%	0
24.08.16	10,405	105	42,440	0.00%	0
24.08.14	10,385	20	1,534	0.00%	0
24.08.13	10,430	45	38,108	0.00%	0
24.08.12	10,285	145	2,845	0.00%	0
24.08.09	10,040	245	23,074	0.00%	0
24.08.08	10,240	200	3,471	0.00%	0
24.08.07	10,170	70	17,307	0.00%	0
24.08.06	10,120	50	65,763	0.00%	0
24.08.05	10,185	65	57,636	0.00%	0
24.08.02	10,285	100	123,315	0.00%	0
24.08.01	10,495	210	84,063	0.00%	0
24.07.31	10,595	100	141,387	0.00%	0
24.07.30	10,605	10	86,646	0.00%	0
24.07.29	10,565	40	106,481	0.00%	0
24.07.26	10,500	65	108,835	0.00%	0
24.07.25	10,470	30	98,364	0.00%	0
24.07.24	10,505	35	76,927	0.00%	0
24.07.23	10,460	45	102,253	0.00%	0
24.07.22	10,410	50	28,200	0.00%	0
24.07.19	10,605	195	71,362	0.00%	0
24.07.18	10,565	40	73,779	0.00%	0
24.07.17	10,520	45	57,297	0.00%	0
24.07.16	10,585	65	64,592	0.00%	0
24.07.15	10,400	185	38,060	0.00%	0
24.07.12	10,355	45	83,408	0.00%	0
24.07.11	10,310	45	42,973	0.00%	0
24.07.10	10,230	80	5,079	0.00%	0
24.07.09	10,205	25	83,107	0.00%	0
24.07.08	10,145	60	39,163	0.00%	0
24.07.05	10,165	20	26,122	0.00%	0
24.07.04	10,310	145	102,590	0.00%	0
24.07.03	10,390	80	63,319	0.00%	0
24.07.02	10,225	165	19,007	0.00%	0
24.07.01	10,285	60	85,941	0.00%	0
24.06.28	10,400	115	65,429	0.00%	0
24.06.27	10,575	175	73,773	0.00%	0
24.06.26	10,505	70	6,558	0.00%	0
24.06.25	10,340	165	6,509	0.00%	0
24.06.24	10,285	55	10,141	0.00%	0
24.06.21	10,165	120	5,686	0.00%	0
24.06.20	10,155	10	4,587	0.00%	0
24.06.19	10,180	25	43,544	0.00%	0
24.06.18	10,180	0	79,859	0.00%	0
24.06.17	10,195	15	62,896	0.00%	0
24.06.14	10,215	20	76,899	0.00%	0
24.06.13	10,260	45	69,370	0.00%	0
24.06.12	10,280	20	69,202	0.00%	0
24.06.11	10,270	10	79,613	0.00%	0
24.06.10	10,230	40	76,001	0.00%	0
24.06.07	10,180	50	75,145	0.00%	0
24.06.05	10,110	70	138,104	0.00%	0
24.06.04	10,050	60	85,585	0.00%	0
24.06.03	9,975	75	86,051	0.00%	0
24.05.31	9,870	105	75,707	0.00%	0
24.05.30	9,825	45	69,680	0.00%	0
24.05.29	9,935	110	244,083	0.00%	0
24.05.28	0	55	123,728	0.00%	0

증권 많이 본 뉴스

HOT이슈

코스피
인기검색

코스닥
인기검색

1

위츠

13,150

-9.19%
2

쓰리빌리언

6,310

1.28%
3

토모큐브

12,710

0.00%
4

탑런토탈솔루션

10,870

-2.07%
5

더본코리아

37,900

1.47%

12.01 14:29 더보기 >

1

현대모비스

239,500

-2.44%
2

현대차

218,500

-0.23%
3

삼성전자

54,200

-2.34%
4

SK하이닉스

159,900

-0.74%
5

UNICORN SK하이닉스밸류체인액티브

8,045

-1.89%

12.01 14:29 더보기 >

1

피에스케이

16,800

-2.33%
2

제이오

15,970

-2.98%
3

제넥신

5,840

-3.47%
4

한국정보인증

4,215

0.72%
5

디알텍

2,400

-4.19%

12.01 14:29 더보기 >

주가 정보

매일 경제

최근 검색어

KOSEF 미국블록버스터바이오테크의약품+

증권 많이 본 뉴스

“초코송이, 너 많이 비싸졌구나” 오리온, 과자값 평균 10% 인상

플라스틱 협상, 생산규제 두고 교착상태 지속…연장 가능성도

[부고] 이두원(한국무역보험공사 강남지사 수석전문역)씨 장모상

오픈AI, 내년 이용자 수 10억명 목표…AI 에이전트 출격

한동훈, '코인과세 유예' 野동의에 "국민 이겨먹는 정치 없다"

잇단 사고에 포스코 "기강확립"…팀장까지 격주4일→주5일(종합)

부산상공회의소, '에어부산 부산존치 논의' 산업은행에 요구

플라스틱 협상 마지막 날인데 교착 지속…연장 가능성도(종합)

[르포] "살길이 막막하네요"…폭설 피해 용인 남사 화훼농가들 '한숨'

박찬대 "가상자산 과세, 2년유예 동의…상속·증여세법은 부결"