매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.29	2,015	5	45,443	-76	17,923	0.34%	5,292,077
24.11.28	2,025	10	3,036	162	17,999	0.34%	5,292,001
24.11.27	2,020	5	29,767	-8	17,837	0.34%	5,292,163
24.11.26	2,005	15	15,276	-378	17,845	0.34%	5,292,155
24.11.25	2,010	5	36,390	-94	18,223	0.34%	5,291,777
24.11.22	2,000	10	9,600	-374	18,317	0.34%	5,291,683
24.11.21	2,005	5	18,742	-718	18,691	0.35%	5,291,309
24.11.20	2,020	15	39,827	-345	19,409	0.37%	5,290,591
24.11.19	2,020	0	43,087	-500	19,754	0.37%	5,290,246
24.11.18	2,015	5	75,098	20,254	20,254	0.38%	5,289,746
24.11.15	2,025	10	52,118	0	0	0.00%	0
24.11.14	2,025	5	45,252	0	0	0.00%	0
24.11.13	2,040	15	36,915	0	0	0.00%	0
24.11.12	2,060	20	116,117	0	0	0.00%	0
24.11.11	2,050	10	74,651	0	0	0.00%	0
24.11.08	2,045	5	107,324	0	0	0.00%	0
24.11.07	2,040	5	32,021	0	0	0.00%	0
24.11.06	2,040	0	49,514	0	0	0.00%	0
24.11.05	2,040	0	71,895	0	0	0.00%	0
24.11.04	2,035	5	36,162	0	0	0.00%	0
24.11.01	2,020	15	170,542	0	0	0.00%	0
24.10.31	2,025	5	78,226	0	0	0.00%	0
24.10.30	2,015	10	36,456	0	0	0.00%	0
24.10.29	2,020	5	4,772	0	0	0.00%	0
24.10.28	2,020	0	30,420	0	0	0.00%	0
24.10.25	2,020	0	19,832	0	0	0.00%	0
24.10.24	2,020	0	28,445	0	0	0.00%	0
24.10.23	2,020	0	50,254	0	0	0.00%	0
24.10.22	2,020	0	66,445	0	0	0.00%	0
24.10.21	2,015	5	35,979	0	0	0.00%	0
24.10.18	2,010	5	29,909	0	0	0.00%	0
24.10.17	2,015	5	71,574	0	0	0.00%	0
24.10.16	2,010	5	68,177	0	0	0.00%	0
24.10.15	2,010	0	61,057	0	0	0.00%	0
24.10.14	2,015	5	41,442	0	0	0.00%	0
24.10.11	2,005	10	83,376	0	0	0.00%	0
24.10.10	2,010	5	290,796	0	0	0.00%	0
24.10.08	2,015	5	150,361	0	0	0.00%	0
24.10.07	2,010	5	176,784	0	0	0.00%	0
24.10.04	2,005	5	165,717	0	0	0.00%	0
24.10.02	2,005	0	139,727	0	0	0.00%	0
24.09.30	2,015	10	186,925	0	0	0.00%	0
24.09.27	2,000	15	577,509	0	0	0.00%	0
24.09.26	2,005	5	1,525,843	0	0	0.00%	0
24.09.25	0	5	50,642,446	0	0	0.00%	0