매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.12.02	9,160	40	10,088	-431	534	0.02%	2,599,466
24.11.29	9,245	85	3,605	0	965	0.04%	2,599,035
24.11.28	9,265	20	2,211	965	965	0.04%	2,599,035
24.11.27	9,290	25	6,207	0	0	0.00%	2,600,000
24.11.26	9,360	70	10,976	0	0	0.00%	2,600,000
24.11.25	9,200	160	32,241	2,397	2,397	0.09%	2,597,603
24.11.22	9,055	145	80,480	0	0	0.00%	2,600,000
24.11.21	9,240	185	18,785	-1,659	1,123	0.04%	2,598,877
24.11.20	9,345	105	64,179	2,782	2,782	0.11%	2,597,218
24.11.19	9,250	95	9,196	0	0	0.00%	2,600,000
24.11.18	9,265	15	5,985	231	231	0.01%	2,599,769
24.11.15	9,250	15	6,069	0	0	0.00%	0
24.11.14	9,430	80	10,314	0	0	0.00%	0
24.11.13	9,635	205	9,244	0	0	0.00%	0
24.11.12	9,650	15	13,053	0	0	0.00%	0
24.11.11	9,610	40	11,974	0	0	0.00%	0
24.11.08	9,785	175	13,943	0	0	0.00%	0
24.11.07	9,730	55	1,551,418	0	0	0.00%	0
24.11.06	9,445	285	11,755	0	0	0.00%	0
24.11.05	9,390	55	7,616	0	0	0.00%	0
24.11.04	9,510	120	13,701	0	0	0.00%	0
24.11.01	9,570	60	5,631	0	0	0.00%	0
24.10.31	9,680	110	10,673	0	0	0.00%	0
24.10.30	9,615	65	9,819	0	0	0.00%	0
24.10.29	9,700	85	21,270	0	0	0.00%	0
24.10.28	9,675	25	25,374	0	0	0.00%	0
24.10.25	9,730	55	19,438	0	0	0.00%	0
24.10.24	9,840	110	10,423	0	0	0.00%	0
24.10.23	9,780	60	25,386	0	0	0.00%	0
24.10.22	9,940	160	23,704	0	0	0.00%	0
24.10.21	9,855	85	17,439	0	0	0.00%	0
24.10.18	9,935	80	38,144	0	0	0.00%	0
24.10.17	10,060	125	31,616	0	0	0.00%	0
24.10.16	10,045	15	7,524	0	0	0.00%	0
24.10.15	10,110	65	20,095	0	0	0.00%	0
24.10.14	10,095	15	221,878	0	0	0.00%	0
24.10.11	10,115	20	98,781	0	0	0.00%	0
24.10.10	10,035	80	102,523	0	0	0.00%	0
24.10.08	9,930	105	136,164	0	0	0.00%	0
24.10.07	10,100	170	155,252	0	0	0.00%	0
24.10.04	10,255	155	132,123	0	0	0.00%	0
24.10.02	10,285	30	124,703	0	0	0.00%	0
24.09.30	10,525	240	134,391	0	0	0.00%	0
24.09.27	10,440	85	110,862	0	0	0.00%	0
24.09.26	10,395	45	177,264	0	0	0.00%	0
24.09.25	10,440	45	199,255	0	0	0.00%	0
24.09.24	10,435	5	176,165	0	0	0.00%	0
24.09.23	10,280	155	284,964	0	0	0.00%	0
24.09.20	10,050	230	221,377	0	0	0.00%	0
24.09.19	10,230	180	223,684	0	0	0.00%	0
24.09.13	10,140	90	226,326	0	0	0.00%	0
24.09.12	10,170	30	172,435	0	0	0.00%	0
24.09.11	10,135	35	171,052	0	0	0.00%	0
24.09.10	0	80	276,189	0	0	0.00%	0