KoAct 미국뇌질환치료제액티브

(490330)    I    코스피 ETF 11.29 15:33
10,200 전일 10,215 고가 10,425 상한가 13,275 거래량
(주) 		13,435
15 -0.15% 시가 10,215 저가 10,185 하한가 7,155 거래대금
(백만) 		137
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.29 10,215 15 13,435 0 0 0.00% 1,000,000
24.11.28 10,215 0 6,985 0 0 0.00% 1,000,000
24.11.27 10,030 185 8,289 0 0 0.00% 1,000,000
24.11.26 10,025 5 12,063 0 0 0.00% 1,000,000
24.11.25 9,875 150 6,626 0 0 0.00% 1,000,000
24.11.22 9,855 20 15,898 0 0 0.00% 1,000,000
24.11.21 9,800 55 8,724 0 0 0.00% 1,000,000
24.11.20 9,845 45 13,300 0 0 0.00% 1,000,000
24.11.19 10,175 330 38,047 0 0 0.00% 1,000,000
24.11.18 10,615 440 30,249 0 0 0.00% 1,000,000
24.11.15 10,925 310 16,917 0 0 0.00% 0
24.11.14 10,890 10 19,645 0 0 0.00% 0
24.11.13 11,300 410 44,580 0 0 0.00% 0
24.11.12 11,220 80 58,762 0 0 0.00% 0
24.11.11 10,980 240 50,869 0 0 0.00% 0
24.11.08 10,520 460 44,511 0 0 0.00% 0
24.11.07 10,475 45 22,625 0 0 0.00% 0
24.11.06 10,240 235 19,509 0 0 0.00% 0
24.11.05 10,050 190 11,390 0 0 0.00% 0
24.11.04 10,085 35 10,872 0 0 0.00% 0
24.11.01 10,060 25 6,315 0 0 0.00% 0
24.10.31 10,310 250 6,313 0 0 0.00% 0
24.10.30 10,415 105 8,972 0 0 0.00% 0
24.10.29 10,420 5 8,125 0 0 0.00% 0
24.10.28 10,440 20 3,334 0 0 0.00% 0
24.10.25 10,515 75 13,959 0 0 0.00% 0
24.10.24 10,650 135 31,354 0 0 0.00% 0
24.10.23 10,580 70 8,009 0 0 0.00% 0
24.10.22 10,745 165 25,525 0 0 0.00% 0
24.10.21 10,420 325 31,420 0 0 0.00% 0
24.10.18 10,290 130 35,938 0 0 0.00% 0
24.10.17 10,160 130 27,312 0 0 0.00% 0
24.10.16 10,190 30 20,054 0 0 0.00% 0
24.10.15 9,920 270 19,456 0 0 0.00% 0
24.10.14 9,600 320 25,541 0 0 0.00% 0
24.10.11 9,590 10 2,610 0 0 0.00% 0
24.10.10 9,505 85 7,761 0 0 0.00% 0
24.10.08 9,530 25 1,767 0 0 0.00% 0
24.10.07 9,480 50 56,289 0 0 0.00% 0
24.10.04 9,425 55 174,904 0 0 0.00% 0
24.10.02 9,340 85 165,012 0 0 0.00% 0
24.09.30 9,535 195 155,803 0 0 0.00% 0
24.09.27 9,690 155 180,603 0 0 0.00% 0
24.09.26 9,645 45 172,903 0 0 0.00% 0
24.09.25 9,800 155 185,163 0 0 0.00% 0
24.09.24 9,935 135 189,342 0 0 0.00% 0
24.09.23 9,890 45 273,558 0 0 0.00% 0
24.09.20 9,710 180 133,784 0 0 0.00% 0
24.09.19 9,725 15 156,332 0 0 0.00% 0
24.09.13 9,635 90 168,860 0 0 0.00% 0
24.09.12 9,655 20 226,967 0 0 0.00% 0
24.09.11 9,650 5 170,506 0 0 0.00% 0
24.09.10 9,660 10 193,283 0 0 0.00% 0
24.09.09 9,600 60 175,109 0 0 0.00% 0
24.09.06 9,910 310 167,137 0 0 0.00% 0
24.09.05 9,745 165 163,450 0 0 0.00% 0
24.09.04 9,945 200 226,310 0 0 0.00% 0
24.09.03 0 85 231,783 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    12.01 14:59 더보기 >