KODEX 25-12 은행채(AAA)액티브

(491080)    I    코스피 ETF 11.29 15:33
100,960 전일 100,855 고가 100,960 상한가 131,110 거래량
(주) 		15,162
105 0.10% 시가 100,950 저가 100,945 하한가 70,600 거래대금
(백만) 		1,531
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.29 100,855 105 15,162 0 0 0.00% 6,970,000
24.11.28 100,790 65 10,107 0 0 0.00% 6,970,000
24.11.27 100,780 10 196 0 0 0.00% 6,970,000
24.11.26 100,775 5 140 0 0 0.00% 6,970,000
24.11.25 100,760 15 212 0 0 0.00% 6,970,000
24.11.22 100,740 20 728 0 0 0.00% 6,970,000
24.11.21 100,715 25 125 0 0 0.00% 6,727,000
24.11.20 100,690 25 610 0 0 0.00% 5,727,000
24.11.19 100,680 10 447 0 0 0.00% 4,727,000
24.11.18 100,690 10 131 0 0 0.00% 4,727,000
24.11.15 100,685 5 140 0 0 0.00% 0
24.11.14 100,675 0 81 0 0 0.00% 0
24.11.13 100,665 10 76 0 0 0.00% 0
24.11.12 100,655 10 37 0 0 0.00% 0
24.11.11 100,640 15 116 0 0 0.00% 0
24.11.08 100,630 10 11 0 0 0.00% 0
24.11.07 100,610 20 262 0 0 0.00% 0
24.11.06 100,610 0 87 0 0 0.00% 0
24.11.05 100,610 0 87 0 0 0.00% 0
24.11.04 100,600 10 49 0 0 0.00% 0
24.11.01 100,600 0 249 0 0 0.00% 0
24.10.31 100,585 15 158 0 0 0.00% 0
24.10.30 100,580 5 2,116 0 0 0.00% 0
24.10.29 100,580 0 46 0 0 0.00% 0
24.10.28 100,575 5 593 0 0 0.00% 0
24.10.25 100,560 15 11 0 0 0.00% 0
24.10.24 100,545 15 520 0 0 0.00% 0
24.10.23 100,545 0 47 0 0 0.00% 0
24.10.22 100,510 35 614 0 0 0.00% 0
24.10.21 100,515 5 169 0 0 0.00% 0
24.10.18 100,510 5 11,145 0 0 0.00% 0
24.10.17 100,495 15 273 0 0 0.00% 0
24.10.16 100,465 30 16,153 0 0 0.00% 0
24.10.15 100,440 25 323 0 0 0.00% 0
24.10.14 100,425 15 1,793 0 0 0.00% 0
24.10.11 100,415 10 57 0 0 0.00% 0
24.10.10 100,380 35 20 0 0 0.00% 0
24.10.08 100,430 50 227 0 0 0.00% 0
24.10.07 100,425 5 10,151 0 0 0.00% 0
24.10.04 100,410 15 15,268 0 0 0.00% 0
24.10.02 100,370 40 72 0 0 0.00% 0
24.09.30 100,345 25 957 0 0 0.00% 0
24.09.27 100,335 10 859 0 0 0.00% 0
24.09.26 100,275 60 10,093 0 0 0.00% 0
24.09.25 100,255 20 7,994 0 0 0.00% 0
24.09.24 100,235 20 5,081 0 0 0.00% 0
24.09.23 100,245 10 91 0 0 0.00% 0
24.09.20 100,235 10 892 0 0 0.00% 0
24.09.19 100,185 50 168 0 0 0.00% 0
24.09.13 100,195 10 1,058 0 0 0.00% 0
24.09.12 100,110 85 485 0 0 0.00% 0
24.09.11 100,085 25 11,377 0 0 0.00% 0
24.09.10 0 20 29,352 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    12.01 15:35 더보기 >