매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.01.24	9,800	70	441,591	-23,063	1,009	0.01%	10,698,991
25.01.23	9,895	95	620,098	14,154	24,072	0.43%	5,575,928
25.01.22	9,780	115	600,101	-342	9,918	0.18%	5,590,082
25.01.21	9,775	5	667,996	-4,446	10,260	0.18%	5,589,740
25.01.20	9,770	5	737,495	1,906	14,706	0.26%	5,585,294
25.01.17	9,775	5	497,687	3,352	12,800	0.23%	5,487,200
25.01.16	9,680	95	688,938	9,448	9,448	0.18%	5,290,552
25.01.15	9,675	5	726,832	0	0	0.00%	0
25.01.14	9,895	20	934,589	0	0	0.00%	0
25.01.13	9,965	70	1,375,124	0	0	0.00%	0
25.01.10	9,970	5	779,539	0	0	0.00%	0
25.01.09	9,965	5	858,484	0	0	0.00%	0
25.01.08	9,875	90	931,159	0	0	0.00%	0
25.01.07	9,895	20	728,105	0	0	0.00%	0
25.01.06	9,770	125	850,151	0	0	0.00%	0
25.01.03	9,635	135	1,199,190	0	0	0.00%	0
25.01.02	9,640	5	842,725	0	0	0.00%	0