신한 레버리지 Russell 2000 ETN

(Q500056 )    I    코스피 ETN 11.29 15:33
16,070 전일 15,945 고가 16,090 상한가 25,505 거래량
(주) 		2,260
125 0.78% 시가 16,000 저가 16,000 하한가 6,385 거래대금
(백만) 		36
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.29 15,945 125 2,260 0 0 0.00% 1,000,000
24.11.28 15,855 90 549 0 0 0.00% 1,000,000
24.11.27 15,880 25 1,030 0 0 0.00% 1,000,000
24.11.26 15,945 65 1,490 0 0 0.00% 1,000,000
24.11.25 15,095 850 5,522 0 0 0.00% 1,000,000
24.11.22 14,460 635 731 0 0 0.00% 1,000,000
24.11.21 14,555 95 1,858 0 0 0.00% 1,000,000
24.11.20 14,270 285 11,986 0 0 0.00% 1,000,000
24.11.19 14,435 165 5,425 0 0 0.00% 1,000,000
24.11.18 14,555 120 753 0 0 0.00% 1,000,000
24.11.15 15,165 610 829 0 0 0.00% 0
24.11.14 15,330 75 1,154 0 0 0.00% 0
24.11.13 15,990 660 4,449 0 0 0.00% 0
24.11.12 15,765 225 5,143 0 0 0.00% 0
24.11.11 15,225 540 9,441 0 0 0.00% 0
24.11.08 15,565 340 3,992 0 0 0.00% 0
24.11.07 14,690 875 13,960 0 0 0.00% 0
24.11.06 13,160 1,530 4,815 0 0 0.00% 0
24.11.05 12,955 205 200 0 0 0.00% 0
24.11.04 12,875 80 835 0 0 0.00% 0
24.11.01 13,385 510 612 0 0 0.00% 0
24.10.31 13,430 45 592 0 0 0.00% 0
24.10.30 13,550 120 315 0 0 0.00% 0
24.10.29 13,250 300 1,276 0 0 0.00% 0
24.10.28 13,245 5 799 0 0 0.00% 0
24.10.25 13,155 90 9 0 0 0.00% 0
24.10.24 13,360 205 15 0 0 0.00% 0
24.10.23 13,355 5 5,471 0 0 0.00% 0
24.10.22 13,850 495 1,068 0 0 0.00% 0
24.10.21 13,850 0 103 0 0 0.00% 0
24.10.18 13,945 95 363 0 0 0.00% 0
24.10.17 13,500 445 814 0 0 0.00% 0
24.10.16 13,410 90 3,130 0 0 0.00% 0
24.10.15 13,245 165 464 0 0 0.00% 0
24.10.14 12,615 630 1,796 0 0 0.00% 0
24.10.11 12,720 105 2,907 0 0 0.00% 0
24.10.10 12,600 120 838 0 0 0.00% 0
24.10.08 12,870 270 159 0 0 0.00% 0
24.10.07 12,410 460 2,149 0 0 0.00% 0
24.10.04 12,360 50 53 0 0 0.00% 0
24.10.02 12,645 285 119 0 0 0.00% 0
24.09.30 12,590 55 1,035 0 0 0.00% 0
24.09.27 12,735 145 1,253 0 0 0.00% 0
24.09.26 12,745 10 7,719 0 0 0.00% 0
24.09.25 12,920 175 2,505 0 0 0.00% 0
24.09.24 13,130 210 4,684 0 0 0.00% 0
24.09.23 13,185 55 7,467 0 0 0.00% 0
24.09.20 13,080 105 2,253 0 0 0.00% 0
24.09.19 11,905 1,175 14,616 0 0 0.00% 0
24.09.13 11,670 235 3,324 0 0 0.00% 0
24.09.12 11,380 290 3,992 0 0 0.00% 0
24.09.11 11,530 150 2,573 0 0 0.00% 0
24.09.10 11,555 25 987 0 0 0.00% 0
24.09.09 11,865 310 11,131 0 0 0.00% 0
24.09.06 12,030 165 84 0 0 0.00% 0
24.09.05 12,120 90 6,518 0 0 0.00% 0
24.09.04 12,920 800 350 0 0 0.00% 0
24.09.03 12,930 10 79 0 0 0.00% 0
24.09.02 12,820 110 179 0 0 0.00% 0
24.08.30 12,715 105 805 0 0 0.00% 0
24.08.29 12,850 135 5,371 0 0 0.00% 0
24.08.28 12,925 75 170 0 0 0.00% 0
24.08.27 12,920 5 2,942 0 0 0.00% 0
24.08.26 12,335 585 9,009 0 0 0.00% 0
24.08.23 12,455 120 290 0 0 0.00% 0
24.08.22 12,185 270 2,406 0 0 0.00% 0
24.08.21 12,420 235 1,314 0 0 0.00% 0
24.08.20 12,095 325 1,204 0 0 0.00% 0
24.08.19 12,350 255 1,144 0 0 0.00% 0
24.08.16 11,835 515 587 0 0 0.00% 0
24.08.14 11,620 215 65 0 0 0.00% 0
24.08.13 11,750 130 122 0 0 0.00% 0
24.08.12 11,755 5 633 0 0 0.00% 0
24.08.09 11,280 475 205 0 0 0.00% 0
24.08.08 11,870 590 3,549 0 0 0.00% 0
24.08.07 11,785 85 12,928 0 0 0.00% 0
24.08.06 11,205 580 24,095 0 0 0.00% 0
24.08.05 12,855 1,650 2,848 0 0 0.00% 0
24.08.02 13,940 1,085 15,064 0 0 0.00% 0
24.08.01 13,985 45 4,532 0 0 0.00% 0
24.07.31 13,795 190 7,765 0 0 0.00% 0
24.07.30 14,270 475 24,640 0 0 0.00% 0
24.07.29 13,940 330 8,268 0 0 0.00% 0
24.07.26 13,360 580 29,860 0 0 0.00% 0
24.07.25 13,870 510 9,893 0 0 0.00% 0
24.07.24 13,635 235 11,325 0 0 0.00% 0
24.07.23 13,275 360 7,212 0 0 0.00% 0
24.07.22 13,465 190 7,586 0 0 0.00% 0
24.07.19 13,950 485 19,283 0 0 0.00% 0
24.07.18 14,085 135 20,061 0 0 0.00% 0
24.07.17 13,340 745 22,115 0 0 0.00% 0
24.07.16 13,020 320 11,331 0 0 0.00% 0
24.07.15 12,765 255 11,439 0 0 0.00% 0
24.07.12 11,695 1,070 23,918 0 0 0.00% 0
24.07.11 11,470 225 6,146 0 0 0.00% 0
24.07.10 11,610 140 93 0 0 0.00% 0
24.07.09 11,370 240 676 0 0 0.00% 0
24.07.08 11,530 160 646 0 0 0.00% 0
24.07.05 11,595 65 67 0 0 0.00% 0
24.07.04 11,570 25 74 0 0 0.00% 0
24.07.03 11,470 100 111 0 0 0.00% 0
24.07.02 11,785 315 176 0 0 0.00% 0
24.07.01 11,735 50 550 0 0 0.00% 0
24.06.28 11,380 355 317 0 0 0.00% 0
24.06.27 11,455 75 85 0 0 0.00% 0
24.06.26 11,595 140 1,301 0 0 0.00% 0
24.06.25 11,415 180 704 0 0 0.00% 0
24.06.24 11,435 20 607 0 0 0.00% 0
24.06.21 11,495 60 149 0 0 0.00% 0
24.06.20 11,420 75 1,710 0 0 0.00% 0
24.06.19 11,405 15 22 0 0 0.00% 0
24.06.18 11,260 145 5,471 0 0 0.00% 0
24.06.17 11,490 230 2,103 0 0 0.00% 0
24.06.14 11,685 195 873 0 0 0.00% 0
24.06.13 11,435 250 1,347 0 0 0.00% 0
24.06.12 11,505 70 28 0 0 0.00% 0
24.06.11 11,335 170 204 0 0 0.00% 0
24.06.10 11,695 360 216 0 0 0.00% 0
24.06.07 11,560 135 1,851 0 0 0.00% 0
24.06.05 11,770 210 1,226 0 0 0.00% 0
24.06.04 12,060 290 502 0 0 0.00% 0
24.06.03 11,885 175 7,021 0 0 0.00% 0
24.05.31 11,510 375 86 0 0 0.00% 0
24.05.30 11,690 180 7,724 0 0 0.00% 0
24.05.29 11,865 175 3,703 0 0 0.00% 0
24.05.28 11,860 5 4,126 0 0 0.00% 0
24.05.27 11,700 160 229 0 0 0.00% 0
24.05.24 12,060 360 693 0 0 0.00% 0
24.05.23 12,195 135 3,328 0 0 0.00% 0
24.05.22 12,275 80 52 0 0 0.00% 0
24.05.21 12,100 175 141 0 0 0.00% 0
24.05.20 12,105 5 467 0 0 0.00% 0
24.05.17 12,135 30 2,299 0 0 0.00% 0
24.05.16 11,810 325 1,266 0 0 0.00% 0
24.05.14 11,840 30 240 0 0 0.00% 0
24.05.13 12,015 175 284 0 0 0.00% 0
24.05.10 11,690 325 486 0 0 0.00% 0
24.05.09 11,775 85 187 0 0 0.00% 0
24.05.08 11,770 5 303 0 0 0.00% 0
24.05.07 11,235 535 541 0 0 0.00% 0
24.05.03 11,210 25 748 0 0 0.00% 0
24.05.02 11,395 185 1,064 0 0 0.00% 0
24.04.30 11,300 95 1,838 0 0 0.00% 0
24.04.29 10,940 360 303 0 0 0.00% 0
24.04.26 11,225 285 3 0 0 0.00% 0
24.04.25 11,215 10 683 0 0 0.00% 0
24.04.24 10,880 335 2,121 0 0 0.00% 0
24.04.23 10,835 45 6,192 0 0 0.00% 0
24.04.22 10,520 315 4,875 0 0 0.00% 0
24.04.19 10,750 230 229 0 0 0.00% 0
24.04.18 10,910 160 886 0 0 0.00% 0
24.04.17 11,095 185 115 0 0 0.00% 0
24.04.16 11,485 390 1,113 0 0 0.00% 0
24.04.15 11,745 0 0 0 0 0.00% 0
24.04.12 11,510 235 255 0 0 0.00% 0
24.04.11 11,940 430 2,995 0 0 0.00% 0
24.04.09 11,755 185 982 0 0 0.00% 0
24.04.08 11,740 15 53 0 0 0.00% 0
24.04.05 11,945 205 2,743 0 0 0.00% 0
24.04.04 11,805 140 2,185 0 0 0.00% 0
24.04.03 12,285 480 4,914 0 0 0.00% 0
24.04.02 12,690 405 4,188 0 0 0.00% 0
24.04.01 12,400 290 757 0 0 0.00% 0
24.03.29 12,325 75 1,143 0 0 0.00% 0
24.03.28 11,995 330 4,447 0 0 0.00% 0
24.03.27 11,940 55 616 0 0 0.00% 0
24.03.26 11,835 105 636 0 0 0.00% 0
24.03.25 12,180 345 1,029 0 0 0.00% 0
24.03.22 11,905 275 2,448 0 0 0.00% 0
24.03.21 11,385 520 1,835 0 0 0.00% 0
24.03.20 11,300 85 2 0 0 0.00% 0
24.03.19 11,485 185 95 0 0 0.00% 0
24.03.18 11,320 165 29 0 0 0.00% 0
24.03.15 11,635 315 1,010 0 0 0.00% 0
24.03.14 11,515 120 32 0 0 0.00% 0
24.03.13 11,615 100 237 0 0 0.00% 0
24.03.12 11,685 70 171 0 0 0.00% 0
24.03.11 11,890 205 2,088 0 0 0.00% 0
24.03.08 11,700 190 1,305 0 0 0.00% 0
24.03.07 11,630 70 1,674 0 0 0.00% 0
24.03.06 11,735 105 82 0 0 0.00% 0
24.03.05 11,810 75 923 0 0 0.00% 0
24.03.04 11,515 295 2,733 0 0 0.00% 0
24.02.29 11,595 80 608 0 0 0.00% 0
24.02.28 11,295 300 1,860 0 0 0.00% 0
24.02.27 11,140 155 1,187 0 0 0.00% 0
24.02.26 11,165 25 3,968 0 0 0.00% 0
24.02.23 11,050 115 5,849 0 0 0.00% 0
24.02.22 11,105 55 711 0 0 0.00% 0
24.02.21 11,240 135 541 0 0 0.00% 0
24.02.20 11,415 175 58 0 0 0.00% 0
24.02.19 11,695 280 997 0 0 0.00% 0
24.02.16 11,255 440 2,482 0 0 0.00% 0
24.02.15 10,735 520 249 0 0 0.00% 0
24.02.14 11,565 830 1,031 0 0 0.00% 0
24.02.13 10,435 1,130 3,976 0 0 0.00% 0
24.02.08 10,555 120 130 0 0 0.00% 0
24.02.07 10,400 155 3,116 0 0 0.00% 0
24.02.06 10,575 175 323 0 0 0.00% 0
24.02.05 10,760 185 1,217 0 0 0.00% 0
24.02.02 10,650 110 921 0 0 0.00% 0
24.02.01 11,170 520 861 0 0 0.00% 0
24.01.31 11,215 45 1,607 0 0 0.00% 0
24.01.30 10,940 275 3,118 0 0 0.00% 0
24.01.29 10,870 70 350 0 0 0.00% 0
24.01.26 10,805 65 2,562 0 0 0.00% 0
24.01.25 10,975 170 2,095 0 0 0.00% 0
24.01.24 11,000 25 1,765 0 0 0.00% 0
24.01.23 10,650 350 3,617 0 0 0.00% 0
24.01.22 10,345 305 1,215 0 0 0.00% 0
24.01.19 10,275 70 1,236 0 0 0.00% 0
24.01.18 10,290 15 2,419 0 0 0.00% 0
24.01.17 10,470 180 872 0 0 0.00% 0
24.01.16 10,565 95 48 0 0 0.00% 0
24.01.15 10,510 55 235 0 0 0.00% 0
24.01.12 10,775 265 258 0 0 0.00% 0
24.01.11 10,690 85 614 0 0 0.00% 0
24.01.10 10,830 140 163 0 0 0.00% 0
24.01.09 10,510 320 1,126 0 0 0.00% 0
24.01.08 10,615 105 142 0 0 0.00% 0
24.01.05 10,590 25 248 0 0 0.00% 0
24.01.04 11,060 470 2,833 0 0 0.00% 0
24.01.03 11,315 255 1,084 0 0 0.00% 0
24.01.02 11,600 285 2,187 0 0 0.00% 0
23.12.28 11,535 65 563 0 0 0.00% 0
23.12.27 11,355 180 1,845 0 0 0.00% 0
23.12.26 11,040 315 1,106 0 0 0.00% 0
23.12.22 11,025 15 1,490 0 0 0.00% 0
23.12.21 11,220 195 4,216 0 0 0.00% 0
23.12.20 10,840 380 3,073 0 0 0.00% 0
23.12.19 10,870 30 374 0 0 0.00% 0
23.12.18 11,165 295 5,270 0 0 0.00% 0
23.12.15 10,525 640 3,844 0 0 0.00% 0
23.12.14 9,920 605 771 0 0 0.00% 0
23.12.13 10,155 235 79 0 0 0.00% 0
23.12.12 9,900 255 708 0 0 0.00% 0
23.12.11 9,660 240 752 0 0 0.00% 0
23.12.08 9,600 60 207 0 0 0.00% 0
23.12.07 9,655 55 3,500 0 0 0.00% 0
23.12.06 9,790 135 3,412 0 0 0.00% 0
23.12.05 9,565 225 2,595 0 0 0.00% 0
23.12.04 9,075 490 1,557 0 0 0.00% 0
23.12.01 8,935 140 2,559 0 0 0.00% 0
23.11.30 8,835 100 1,000 0 0 0.00% 0
23.11.29 8,920 85 4,629 0 0 0.00% 0
23.11.28 8,925 5 2,607 0 0 0.00% 0
23.11.27 8,910 15 3,181 0 0 0.00% 0
23.11.24 8,900 10 7,136 0 0 0.00% 0
23.11.23 8,760 140 2,532 0 0 0.00% 0
23.11.22 8,960 200 2,468 0 0 0.00% 0
23.11.21 8,850 110 3,261 0 0 0.00% 0
23.11.20 8,690 160 9,579 0 0 0.00% 0
23.11.17 8,915 225 930 0 0 0.00% 0
23.11.16 9,010 85 6,761 0 0 0.00% 0
23.11.15 8,210 800 37,192 0 0 0.00% 0
23.11.14 8,090 120 215 0 0 0.00% 0
23.11.13 8,030 60 3,879 0 0 0.00% 0
23.11.10 8,210 180 2,548 0 0 0.00% 0
23.11.09 8,340 130 726 0 0 0.00% 0
23.11.08 8,380 40 38,537 0 0 0.00% 0
23.11.07 8,565 185 11,689 0 0 0.00% 0
23.11.06 8,340 225 1,726 0 0 0.00% 0
23.11.03 8,010 330 7,552 0 0 0.00% 0
23.11.02 7,970 40 19,272 0 0 0.00% 0
23.11.01 7,750 220 872 0 0 0.00% 0
23.10.31 7,815 65 268 0 0 0.00% 0
23.10.30 8,020 205 1,253 0 0 0.00% 0
23.10.27 7,875 145 437 0 0 0.00% 0
23.10.26 8,085 210 432 0 0 0.00% 0
23.10.25 8,050 35 4,097 0 0 0.00% 0
23.10.24 8,225 175 4,311 0 0 0.00% 0
23.10.23 8,325 100 321 0 0 0.00% 0
23.10.20 8,640 315 782 0 0 0.00% 0
23.10.19 9,035 395 251 0 0 0.00% 0
23.10.18 8,825 210 520 0 0 0.00% 0
23.10.17 8,680 145 224 0 0 0.00% 0
23.10.16 8,725 45 4,125 0 0 0.00% 0
23.10.13 9,140 415 5,110 0 0 0.00% 0
23.10.12 9,070 70 51 0 0 0.00% 0
23.10.11 8,910 160 1,111 0 0 0.00% 0
23.10.10 8,670 240 6,451 0 0 0.00% 0
23.10.06 8,660 10 6,381 0 0 0.00% 0
23.10.05 8,620 40 146 0 0 0.00% 0
23.10.04 9,100 480 345 0 0 0.00% 0
23.09.27 9,135 35 488 0 0 0.00% 0
23.09.26 9,150 15 59 0 0 0.00% 0
23.09.25 9,200 50 154 0 0 0.00% 0
23.09.22 9,395 195 281 0 0 0.00% 0
23.09.21 9,565 170 222 0 0 0.00% 0
23.09.20 9,620 55 379 0 0 0.00% 0
23.09.19 9,785 165 155 0 0 0.00% 0
23.09.18 10,030 245 7,846 0 0 0.00% 0
23.09.15 9,755 275 139 0 0 0.00% 0
23.09.14 9,845 90 8,474 0 0 0.00% 0
23.09.13 9,870 25 84 0 0 0.00% 0
23.09.12 9,915 45 253 0 0 0.00% 0
23.09.11 9,965 50 4,647 0 0 0.00% 0
23.09.08 10,080 115 4,494 0 0 0.00% 0
23.09.07 10,135 55 104 0 0 0.00% 0
23.09.06 10,445 310 224 0 0 0.00% 0
23.09.05 10,520 75 31 0 0 0.00% 0
23.09.04 10,340 180 832 0 0 0.00% 0
23.09.01 10,370 30 953 0 0 0.00% 0
23.08.31 10,285 85 195 0 0 0.00% 0
23.08.30 10,025 260 114 0 0 0.00% 0
23.08.29 9,900 125 43 0 0 0.00% 0
23.08.28 9,800 100 624 0 0 0.00% 0
23.08.25 10,060 260 8,999 0 0 0.00% 0
23.08.24 10,030 30 8,493 0 0 0.00% 0
23.08.23 9,995 35 1,119 0 0 0.00% 0
23.08.22 10,060 65 1,352 0 0 0.00% 0
23.08.21 9,955 105 2,211 0 0 0.00% 0
23.08.18 10,210 255 780 0 0 0.00% 0
23.08.17 10,455 245 567 0 0 0.00% 0
23.08.16 10,645 190 22 0 0 0.00% 0
23.08.14 10,645 0 352 0 0 0.00% 0
23.08.11 10,765 120 1,238 0 0 0.00% 0
23.08.10 10,860 95 1,335 0 0 0.00% 0
23.08.09 10,850 10 2,169 0 0 0.00% 0
23.08.08 10,925 75 16 0 0 0.00% 0
23.08.07 10,990 65 1,399 0 0 0.00% 0
23.08.04 10,935 55 162 0 0 0.00% 0
23.08.03 11,045 110 1,309 0 0 0.00% 0
23.08.02 11,200 155 862 0 0 0.00% 0
23.08.01 10,850 350 794 0 0 0.00% 0
23.07.31 10,675 175 3,007 0 0 0.00% 0
23.07.28 10,940 265 2,274 0 0 0.00% 0
23.07.27 10,785 155 2,015 0 0 0.00% 0
23.07.26 10,755 30 167 0 0 0.00% 0
23.07.25 10,710 45 604 0 0 0.00% 0
23.07.24 10,885 175 150 0 0 0.00% 0
23.07.21 10,930 45 693 0 0 0.00% 0
23.07.20 10,790 140 4,092 0 0 0.00% 0
23.07.19 10,445 345 2,782 0 0 0.00% 0
23.07.18 10,265 180 3,408 0 0 0.00% 0
23.07.17 10,465 200 1,001 0 0 0.00% 0
23.07.14 10,470 5 2,426 0 0 0.00% 0
23.07.13 10,365 105 1,939 0 0 0.00% 0
23.07.12 10,240 125 3,676 0 0 0.00% 0
23.07.11 9,775 465 2,883 0 0 0.00% 0
23.07.10 9,655 120 245 0 0 0.00% 0
23.07.07 9,890 235 644 0 0 0.00% 0
23.07.06 10,170 280 1,537 0 0 0.00% 0
23.07.05 10,240 70 1,288 0 0 0.00% 0
23.07.04 10,185 55 2,109 0 0 0.00% 0
23.07.03 10,235 50 19,221 0 0 0.00% 0
23.06.30 9,950 285 2,258 0 0 0.00% 0
23.06.29 9,770 180 336 0 0 0.00% 0
23.06.28 9,555 215 258 0 0 0.00% 0
23.06.27 9,505 50 195 0 0 0.00% 0
23.06.26 9,650 145 245 0 0 0.00% 0
23.06.23 9,805 155 250 0 0 0.00% 0
23.06.22 9,855 50 120 0 0 0.00% 0
23.06.21 9,820 35 133 0 0 0.00% 0
23.06.20 9,865 45 155 0 0 0.00% 0
23.06.19 9,970 105 270 0 0 0.00% 0
23.06.16 9,825 145 224 0 0 0.00% 0
23.06.15 10,100 275 1,334 0 0 0.00% 0
23.06.14 9,895 205 6,191 0 0 0.00% 0
23.06.13 9,900 5 2,124 0 0 0.00% 0
23.06.12 9,980 80 1,389 0 0 0.00% 0
23.06.09 10,235 255 2,184 0 0 0.00% 0
23.06.08 9,885 350 3,075 0 0 0.00% 0
23.06.07 9,645 240 2,386 0 0 0.00% 0
23.06.05 9,060 585 2,754 0 0 0.00% 0
23.06.02 8,960 100 229 0 0 0.00% 0
23.06.01 8,995 35 482 0 0 0.00% 0
23.05.31 9,230 235 7,712 0 0 0.00% 0
23.05.30 8,970 260 138 0 0 0.00% 0
23.05.26 9,055 85 7,282 0 0 0.00% 0
23.05.25 9,290 235 210 0 0 0.00% 0
23.05.24 9,370 80 81 0 0 0.00% 0
23.05.23 9,145 225 9,690 0 0 0.00% 0
23.05.22 9,375 230 9,689 0 0 0.00% 0
23.05.19 9,250 125 609 0 0 0.00% 0
23.05.18 8,935 315 9,541 0 0 0.00% 0
23.05.17 9,115 180 8,558 0 0 0.00% 0
23.05.16 8,965 150 343 0 0 0.00% 0
23.05.15 9,020 55 18 0 0 0.00% 0
23.05.12 9,130 110 119 0 0 0.00% 0
23.05.11 9,020 110 390 0 0 0.00% 0
23.05.10 8,985 35 49 0 0 0.00% 0
23.05.09 9,050 65 346 0 0 0.00% 0
23.05.08 8,795 255 1,380 0 0 0.00% 0
23.05.04 8,960 165 3,196 0 0 0.00% 0
23.05.03 9,280 320 984 0 0 0.00% 0
23.05.02 9,065 215 193 0 0 0.00% 0
23.04.28 8,890 175 1,343 0 0 0.00% 0
23.04.27 8,980 90 60 0 0 0.00% 0
23.04.26 9,365 385 2,380 0 0 0.00% 0
23.04.25 9,395 30 125 0 0 0.00% 0
23.04.24 9,430 35 838 0 0 0.00% 0
23.04.21 9,470 40 463 0 0 0.00% 0
23.04.20 9,460 10 889 0 0 0.00% 0
23.04.19 9,540 80 844 0 0 0.00% 0
23.04.18 9,315 225 357 0 0 0.00% 0
23.04.17 9,295 20 760 0 0 0.00% 0
23.04.14 9,210 90 163 0 0 0.00% 0
23.04.13 9,405 195 742 0 0 0.00% 0
23.04.12 9,290 115 4,682 0 0 0.00% 0
23.04.11 9,100 190 758 0 0 0.00% 0
23.04.10 8,995 105 372 0 0 0.00% 0
23.04.07 8,975 20 208 0 0 0.00% 0
23.04.06 9,150 175 1,392 0 0 0.00% 0
23.04.05 9,480 330 1,213 0 0 0.00% 0
23.04.04 9,480 0 367 0 0 0.00% 0
23.04.03 9,090 390 2,717 0 0 0.00% 0
23.03.31 9,120 30 1,806 0 0 0.00% 0
23.03.30 9,080 40 1,095 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    12.01 14:25 더보기 >