매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.29	7,380	485	52,072	0	0	0.00%	10,000,000
24.11.28	7,500	120	46,852	0	0	0.00%	10,000,000
24.11.27	7,415	85	36,100	0	0	0.00%	10,000,000
24.11.26	7,155	260	107,896	0	0	0.00%	10,000,000
24.11.25	7,865	710	164,447	0	0	0.00%	10,000,000
24.11.22	7,550	315	276,347	0	0	0.00%	10,000,000
24.11.21	7,570	20	405,503	0	0	0.00%	10,000,000
24.11.20	7,435	135	309,587	0	0	0.00%	10,000,000
24.11.19	7,145	290	173,653	0	0	0.00%	10,000,000
24.11.18	7,235	90	95,881	0	0	0.00%	10,000,000
24.11.15	7,460	225	378,707	0	0	0.00%	0
24.11.14	7,220	35	306,547	0	0	0.00%	0
24.11.13	6,805	415	211,954	0	0	0.00%	0
24.11.12	6,570	235	116,282	0	0	0.00%	0
24.11.11	6,365	205	42,076	0	0	0.00%	0
24.11.08	6,640	275	131,769	0	0	0.00%	0
24.11.07	6,385	255	72,869	0	0	0.00%	0
24.11.06	6,180	205	207,641	0	0	0.00%	0
24.11.05	6,075	105	60,406	0	0	0.00%	0
24.11.04	6,790	715	179,104	0	0	0.00%	0
24.11.01	6,490	300	36,438	0	0	0.00%	0
24.10.31	6,590	100	41,877	0	0	0.00%	0
24.10.30	6,430	160	12,478	0	0	0.00%	0
24.10.29	6,550	120	71,552	0	0	0.00%	0
24.10.28	6,900	350	56,985	0	0	0.00%	0
24.10.25	6,770	130	83,350	0	0	0.00%	0
24.10.24	6,570	200	40,022	0	0	0.00%	0
24.10.23	6,755	185	79,119	0	0	0.00%	0
24.10.22	6,350	405	38,100	0	0	0.00%	0
24.10.21	6,570	220	9,811	0	0	0.00%	0
24.10.18	6,330	240	66,509	0	0	0.00%	0
24.10.17	6,295	35	47,048	0	0	0.00%	0
24.10.16	6,140	155	6,908	0	0	0.00%	0
24.10.15	6,225	85	17,921	0	0	0.00%	0
24.10.14	6,165	60	63,839	0	0	0.00%	0
24.10.11	6,015	150	14,888	0	0	0.00%	0
24.10.10	5,955	60	79,002	0	0	0.00%	0
24.10.08	5,975	20	34,089	0	0	0.00%	0
24.10.07	6,135	160	72,217	0	0	0.00%	0
24.10.04	6,305	170	96,036	0	0	0.00%	0
24.10.02	6,345	40	59,524	0	0	0.00%	0
24.09.30	6,185	160	65,892	0	0	0.00%	0
24.09.27	6,085	100	131,499	0	0	0.00%	0
24.09.26	6,460	375	151,838	0	0	0.00%	0
24.09.25	6,230	230	155,205	0	0	0.00%	0
24.09.24	6,515	285	170,682	0	0	0.00%	0
24.09.23	6,685	170	92,150	0	0	0.00%	0
24.09.20	6,935	250	100,148	0	0	0.00%	0
24.09.19	7,115	180	148,958	0	0	0.00%	0
24.09.13	7,200	85	161,844	0	0	0.00%	0
24.09.12	7,710	510	281,045	0	0	0.00%	0
24.09.11	7,790	80	262,593	0	0	0.00%	0
24.09.10	7,540	250	109,351	0	0	0.00%	0
24.09.09	7,720	180	184,379	0	0	0.00%	0
24.09.06	7,300	420	147,270	0	0	0.00%	0
24.09.05	7,170	130	132,234	0	0	0.00%	0
24.09.04	6,615	555	151,291	0	0	0.00%	0
24.09.03	6,410	205	100,452	0	0	0.00%	0
24.09.02	6,475	65	62,600	0	0	0.00%	0
24.08.30	6,720	245	135,004	0	0	0.00%	0
24.08.29	6,610	110	47,419	0	0	0.00%	0
24.08.28	6,630	20	33,782	0	0	0.00%	0
24.08.27	6,530	100	68,503	0	0	0.00%	0
24.08.26	6,395	135	49,547	0	0	0.00%	0
24.08.23	6,465	70	66,176	0	0	0.00%	0
24.08.22	6,400	65	61,184	0	0	0.00%	0
24.08.21	6,230	170	69,251	0	0	0.00%	0
24.08.20	6,360	130	51,181	0	0	0.00%	0
24.08.19	6,160	200	35,151	0	0	0.00%	0
24.08.16	6,425	265	32,956	0	0	0.00%	0
24.08.14	6,610	185	49,271	0	0	0.00%	0
24.08.13	6,515	95	102,546	0	0	0.00%	0
24.08.12	6,595	80	79,206	0	0	0.00%	0
24.08.09	6,980	385	322,195	0	0	0.00%	0
24.08.08	6,890	90	364,573	0	0	0.00%	0
24.08.07	7,210	320	369,592	0	0	0.00%	0
24.08.06	8,495	1,285	1,922,025	0	0	0.00%	0
24.08.05	6,975	1,520	286,176	0	0	0.00%	0
24.08.02	6,410	565	58,556	0	0	0.00%	0
24.08.01	6,620	210	48,956	0	0	0.00%	0
24.07.31	6,575	45	12,300	0	0	0.00%	0
24.07.30	6,595	20	11,194	0	0	0.00%	0
24.07.29	6,780	185	84,194	0	0	0.00%	0
24.07.26	6,770	10	53,463	0	0	0.00%	0
24.07.25	6,490	280	129,613	0	0	0.00%	0
24.07.24	6,555	65	141,851	0	0	0.00%	0
24.07.23	6,610	55	53,889	0	0	0.00%	0
24.07.22	6,265	345	96,595	0	0	0.00%	0
24.07.19	6,395	130	69,275	0	0	0.00%	0
24.07.18	6,315	80	87,326	0	0	0.00%	0
24.07.17	6,115	200	85,118	0	0	0.00%	0
24.07.16	5,920	195	88,035	0	0	0.00%	0
24.07.15	5,935	15	10,655	0	0	0.00%	0
24.07.12	5,915	20	96,247	0	0	0.00%	0
24.07.11	5,815	100	59,642	0	0	0.00%	0
24.07.10	5,755	60	28,526	0	0	0.00%	0
24.07.09	5,745	10	17,937	0	0	0.00%	0
24.07.08	5,885	140	46,025	0	0	0.00%	0
24.07.05	6,125	240	43,059	0	0	0.00%	0
24.07.04	6,225	100	35,889	0	0	0.00%	0
24.07.03	6,575	350	59,506	0	0	0.00%	0
24.07.02	6,245	330	19,613	0	0	0.00%	0
24.07.01	6,460	215	39,107	0	0	0.00%	0
24.06.28	6,480	20	37,881	0	0	0.00%	0
24.06.27	6,480	0	61,226	0	0	0.00%	0
24.06.26	6,440	40	23,177	0	0	0.00%	0
24.06.25	6,480	40	43,095	0	0	0.00%	0
24.06.24	6,325	155	65,518	0	0	0.00%	0
24.06.21	6,280	45	11,830	0	0	0.00%	0
24.06.20	6,235	45	54,165	0	0	0.00%	0
24.06.19	6,275	40	9,847	0	0	0.00%	0
24.06.18	6,240	35	14,070	0	0	0.00%	0
24.06.17	6,230	10	20,763	0	0	0.00%	0
24.06.14	6,085	145	29,091	0	0	0.00%	0
24.06.13	6,010	75	18,918	0	0	0.00%	0
24.06.12	6,010	0	26,308	0	0	0.00%	0
24.06.11	6,165	155	34,593	0	0	0.00%	0
24.06.10	6,025	140	30,993	0	0	0.00%	0
24.06.07	6,365	340	49,845	0	0	0.00%	0
24.06.05	6,545	180	35,750	0	0	0.00%	0
24.06.04	6,685	140	64,295	0	0	0.00%	0
24.06.03	6,770	85	31,579	0	0	0.00%	0
24.05.31	6,915	145	108,545	0	0	0.00%	0
24.05.30	6,825	90	61,375	0	0	0.00%	0
24.05.29	6,590	235	43,718	0	0	0.00%	0
24.05.28	6,580	10	52,821	0	0	0.00%	0
24.05.27	6,805	225	62,212	0	0	0.00%	0
24.05.24	6,685	120	44,026	0	0	0.00%	0
24.05.23	6,625	60	39,282	0	0	0.00%	0
24.05.22	6,655	30	29,743	0	0	0.00%	0
24.05.21	6,660	5	51,049	0	0	0.00%	0
24.05.20	6,685	25	132,844	0	0	0.00%	0
24.05.17	6,130	555	101,252	0	0	0.00%	0
24.05.16	6,205	75	67,712	0	0	0.00%	0
24.05.14	6,315	110	61,707	0	0	0.00%	0
24.05.13	6,085	230	74,612	0	0	0.00%	0
24.05.10	6,000	85	60,381	0	0	0.00%	0
24.05.09	5,925	75	59,060	0	0	0.00%	0
24.05.08	5,930	5	62,787	0	0	0.00%	0
24.05.07	5,980	50	49,713	0	0	0.00%	0
24.05.03	5,930	50	112,151	0	0	0.00%	0
24.05.02	5,880	50	74,282	0	0	0.00%	0
24.04.30	5,865	15	74,553	0	0	0.00%	0
24.04.29	6,040	175	62,377	0	0	0.00%	0
24.04.26	6,100	60	156,577	0	0	0.00%	0
24.04.25	5,945	155	60,952	0	0	0.00%	0
24.04.24	6,230	285	88,839	0	0	0.00%	0
24.04.23	6,225	5	151,419	0	0	0.00%	0
24.04.22	6,365	140	165,432	0	0	0.00%	0
24.04.19	6,220	145	548,460	0	0	0.00%	0
24.04.18	6,630	410	231,938	0	0	0.00%	0
24.04.17	6,515	115	123,640	0	0	0.00%	0
24.04.16	6,230	285	166,791	0	0	0.00%	0
24.04.15	6,200	0	0	0	0	0.00%	0
24.04.12	6,170	30	87,043	0	0	0.00%	0
24.04.11	6,160	10	135,634	0	0	0.00%	0
24.04.09	6,160	0	155,390	0	0	0.00%	0
24.04.08	6,060	100	209,155	0	0	0.00%	0
24.04.05	5,875	185	134,449	0	0	0.00%	0
24.04.04	5,890	15	244,283	0	0	0.00%	0
24.04.03	5,685	205	123,316	0	0	0.00%	0
24.04.02	5,350	335	138,650	0	0	0.00%	0
24.04.01	5,375	25	207,969	0	0	0.00%	0
24.03.29	5,260	115	94,691	0	0	0.00%	0
24.03.28	5,210	50	130,699	0	0	0.00%	0
24.03.27	5,140	70	149,408	0	0	0.00%	0
24.03.26	5,195	55	146,781	0	0	0.00%	0
24.03.25	5,420	225	191,457	0	0	0.00%	0
24.03.22	5,425	5	81,132	0	0	0.00%	0
24.03.21	5,680	255	92,270	0	0	0.00%	0
24.03.20	5,650	30	198,875	0	0	0.00%	0
24.03.19	5,660	10	77,176	0	0	0.00%	0
24.03.18	5,880	220	75,413	0	0	0.00%	0
24.03.15	5,715	165	56,919	0	0	0.00%	0
24.03.14	5,740	25	88,025	0	0	0.00%	0
24.03.13	5,710	30	320,824	0	0	0.00%	0
24.03.12	5,995	285	180,395	0	0	0.00%	0
24.03.11	6,050	55	76,198	0	0	0.00%	0
24.03.08	6,350	300	78,518	0	0	0.00%	0
24.03.07	6,220	130	98,840	0	0	0.00%	0
24.03.06	6,285	65	159,106	0	0	0.00%	0
24.03.05	6,215	70	15,491	0	0	0.00%	0
24.03.04	6,430	215	123,548	0	0	0.00%	0
24.02.29	6,550	120	85,347	0	0	0.00%	0
24.02.28	6,780	230	279,163	0	0	0.00%	0
24.02.27	6,565	215	351,266	0	0	0.00%	0
24.02.26	6,640	75	409,097	0	0	0.00%	0
24.02.23	6,665	25	164,071	0	0	0.00%	0
24.02.22	6,750	85	152,680	0	0	0.00%	0
24.02.21	6,785	35	273,395	0	0	0.00%	0
24.02.20	6,890	105	309,712	0	0	0.00%	0
24.02.19	6,935	45	367,974	0	0	0.00%	0
24.02.16	6,955	20	246,345	0	0	0.00%	0
24.02.15	7,045	90	95,556	0	0	0.00%	0
24.02.14	7,105	60	276,606	0	0	0.00%	0
24.02.13	7,445	340	154,581	0	0	0.00%	0
24.02.08	7,835	390	80,462	0	0	0.00%	0
24.02.07	8,025	190	357,325	0	0	0.00%	0
24.02.06	7,940	85	118,939	0	0	0.00%	0
24.02.05	7,700	240	276,635	0	0	0.00%	0
24.02.02	8,135	435	229,957	0	0	0.00%	0
24.02.01	8,240	105	385,508	0	0	0.00%	0
24.01.31	7,840	400	310,232	0	0	0.00%	0
24.01.30	7,920	80	136,540	0	0	0.00%	0
24.01.29	7,580	340	312,721	0	0	0.00%	0
24.01.26	8,040	460	472,457	0	0	0.00%	0
24.01.25	7,815	225	350,151	0	0	0.00%	0
24.01.24	7,710	105	240,290	0	0	0.00%	0
24.01.23	7,715	5	734,596	0	0	0.00%	0
24.01.22	7,515	200	1,087,883	0	0	0.00%	0
24.01.19	7,435	80	559,187	0	0	0.00%	0
24.01.18	7,510	75	1,192,833	0	0	0.00%	0
24.01.17	7,185	325	1,485,779	0	0	0.00%	0
24.01.16	7,100	85	1,172,764	0	0	0.00%	0
24.01.15	6,885	215	920,155	0	0	0.00%	0
24.01.12	6,620	265	512,315	0	0	0.00%	0
24.01.11	6,785	165	673,871	0	0	0.00%	0
24.01.10	6,600	185	753,220	0	0	0.00%	0
24.01.09	6,695	95	285,886	0	0	0.00%	0
24.01.08	6,675	20	725,713	0	0	0.00%	0
24.01.05	6,910	235	719,857	0	0	0.00%	0
24.01.04	6,795	115	810,462	0	0	0.00%	0
24.01.03	6,525	270	170,932	0	0	0.00%	0
24.01.02	6,610	85	294,703	0	0	0.00%	0
23.12.28	6,755	145	256,756	0	0	0.00%	0
23.12.27	7,035	280	1,114,992	0	0	0.00%	0
23.12.26	6,910	125	520,482	0	0	0.00%	0
23.12.22	6,760	150	1,029,096	0	0	0.00%	0
23.12.21	6,660	100	1,161,614	0	0	0.00%	0
23.12.20	6,710	50	249,669	0	0	0.00%	0
23.12.19	6,925	215	810,848	0	0	0.00%	0
23.12.18	7,160	235	1,044,905	0	0	0.00%	0
23.12.15	7,185	25	483,982	0	0	0.00%	0
23.12.14	7,535	350	634,832	0	0	0.00%	0
23.12.13	7,315	220	431,296	0	0	0.00%	0
23.12.12	7,395	80	773,824	0	0	0.00%	0
23.12.11	7,490	95	516,870	0	0	0.00%	0
23.12.08	7,960	470	567,559	0	0	0.00%	0
23.12.07	7,820	140	543,641	0	0	0.00%	0
23.12.06	7,955	135	363,758	0	0	0.00%	0
23.12.05	7,670	285	917,573	0	0	0.00%	0
23.12.04	7,710	40	1,340,532	0	0	0.00%	0
23.12.01	7,620	90	466,038	0	0	0.00%	0
23.11.30	7,850	230	192,539	0	0	0.00%	0
23.11.29	7,995	145	198,164	0	0	0.00%	0
23.11.28	8,210	215	226,417	0	0	0.00%	0
23.11.27	8,130	80	49,271	0	0	0.00%	0
23.11.24	7,985	145	119,493	0	0	0.00%	0
23.11.23	8,075	90	171,075	0	0	0.00%	0
23.11.22	7,940	135	93,948	0	0	0.00%	0
23.11.21	7,975	35	157,461	0	0	0.00%	0
23.11.20	8,395	420	128,590	0	0	0.00%	0
23.11.17	8,045	350	127,750	0	0	0.00%	0
23.11.16	8,040	10	130,581	0	0	0.00%	0
23.11.15	8,260	220	305,087	0	0	0.00%	0
23.11.14	8,800	540	721,962	0	0	0.00%	0
23.11.13	8,495	305	343,665	0	0	0.00%	0
23.11.10	8,155	340	80,320	0	0	0.00%	0
23.11.09	8,030	125	391,617	0	0	0.00%	0
23.11.08	7,620	410	311,610	0	0	0.00%	0
23.11.07	7,070	550	898,352	0	0	0.00%	0
23.11.06	9,765	2,695	827,598	0	0	0.00%	0
23.11.03	9,875	110	699,388	0	0	0.00%	0
23.11.02	11,070	1,195	382,943	0	0	0.00%	0
23.11.01	11,020	50	188,301	0	0	0.00%	0
23.10.31	10,315	705	237,189	0	0	0.00%	0
23.10.30	10,540	225	346,856	0	0	0.00%	0
23.10.27	10,820	280	816,228	0	0	0.00%	0
23.10.26	10,010	810	557,100	0	0	0.00%	0
23.10.25	9,445	565	387,139	0	0	0.00%	0
23.10.24	10,090	645	928,285	0	0	0.00%	0
23.10.23	10,015	75	492,448	0	0	0.00%	0
23.10.20	9,630	385	627,193	0	0	0.00%	0
23.10.19	9,100	530	411,976	0	0	0.00%	0
23.10.18	8,810	290	343,083	0	0	0.00%	0
23.10.17	9,000	190	139,060	0	0	0.00%	0
23.10.16	8,855	145	394,764	0	0	0.00%	0
23.10.13	8,525	330	294,786	0	0	0.00%	0
23.10.12	9,010	485	373,807	0	0	0.00%	0
23.10.11	9,655	645	532,831	0	0	0.00%	0
23.10.10	9,110	545	358,659	0	0	0.00%	0
23.10.06	9,410	300	233,406	0	0	0.00%	0
23.10.05	9,355	55	233,226	0	0	0.00%	0
23.10.04	8,615	740	117,542	0	0	0.00%	0
23.09.27	8,880	265	326,835	0	0	0.00%	0
23.09.26	8,645	235	486,136	0	0	0.00%	0
23.09.25	8,305	340	540,761	0	0	0.00%	0
23.09.22	8,285	20	748,063	0	0	0.00%	0
23.09.21	7,925	360	273,083	0	0	0.00%	0
23.09.20	8,025	100	527,759	0	0	0.00%	0
23.09.19	7,920	105	473,432	0	0	0.00%	0
23.09.18	7,805	115	382,919	0	0	0.00%	0
23.09.15	7,810	5	166,988	0	0	0.00%	0
23.09.14	8,145	335	164,954	0	0	0.00%	0
23.09.13	7,885	260	394,081	0	0	0.00%	0
23.09.12	7,720	165	583,235	0	0	0.00%	0
23.09.11	7,625	95	255,067	0	0	0.00%	0
23.09.08	7,815	190	628,706	0	0	0.00%	0
23.09.07	7,575	240	421,611	0	0	0.00%	0
23.09.06	7,435	140	411,919	0	0	0.00%	0
23.09.05	7,325	110	217,538	0	0	0.00%	0
23.09.04	7,260	65	301,737	0	0	0.00%	0
23.09.01	7,040	220	145,295	0	0	0.00%	0
23.08.31	7,040	0	236,736	0	0	0.00%	0
23.08.30	7,115	75	198,576	0	0	0.00%	0
23.08.29	7,175	60	254,418	0	0	0.00%	0
23.08.28	7,270	95	100,574	0	0	0.00%	0
23.08.25	7,265	5	513,567	0	0	0.00%	0
23.08.24	7,630	365	204,732	0	0	0.00%	0
23.08.23	7,340	290	356,626	0	0	0.00%	0
23.08.22	7,485	145	428,880	0	0	0.00%	0
23.08.21	7,835	350	708,320	0	0	0.00%	0
23.08.18	7,645	190	505,592	0	0	0.00%	0
23.08.17	8,000	355	466,095	0	0	0.00%	0
23.08.16	7,595	405	369,190	0	0	0.00%	0
23.08.14	7,325	270	479,616	0	0	0.00%	0
23.08.11	7,185	140	318,272	0	0	0.00%	0
23.08.10	7,215	30	276,623	0	0	0.00%	0
23.08.09	7,610	395	471,088	0	0	0.00%	0
23.08.08	7,605	5	491,499	0	0	0.00%	0
23.08.07	7,015	590	362,225	0	0	0.00%	0
23.08.04	6,890	125	147,558	0	0	0.00%	0
23.08.03	7,285	395	803,770	0	0	0.00%	0
23.08.02	6,705	580	412,498	0	0	0.00%	0
23.08.01	6,665	40	820,455	0	0	0.00%	0
23.07.31	7,130	465	882,728	0	0	0.00%	0
23.07.28	7,740	610	319,696	0	0	0.00%	0
23.07.27	7,230	510	602,152	0	0	0.00%	0
23.07.26	6,625	605	1,700,408	0	0	0.00%	0
23.07.25	7,100	475	230,475	0	0	0.00%	0
23.07.24	7,220	120	185,487	0	0	0.00%	0
23.07.21	7,390	170	301,649	0	0	0.00%	0
23.07.20	7,490	100	257,685	0	0	0.00%	0
23.07.19	7,930	440	143,867	0	0	0.00%	0
23.07.18	8,465	535	145,664	0	0	0.00%	0
23.07.17	8,480	15	64,169	0	0	0.00%	0
23.07.14	8,650	170	40,077	0	0	0.00%	0
23.07.13	8,900	250	180,794	0	0	0.00%	0
23.07.12	8,860	40	142,269	0	0	0.00%	0
23.07.11	9,400	540	143,758	0	0	0.00%	0
23.07.10	9,160	240	218,433	0	0	0.00%	0
23.07.07	9,140	20	168,333	0	0	0.00%	0
23.07.06	8,705	435	301,306	0	0	0.00%	0
23.07.05	8,830	125	472,131	0	0	0.00%	0
23.07.04	8,760	70	255,239	0	0	0.00%	0
23.07.03	9,520	760	312,505	0	0	0.00%	0
23.06.30	9,800	280	310,707	0	0	0.00%	0
23.06.29	9,760	40	81,246	0	0	0.00%	0
23.06.28	9,560	200	256,764	0	0	0.00%	0
23.06.27	9,325	235	227,566	0	0	0.00%	0
23.06.26	9,420	95	428,897	0	0	0.00%	0
23.06.23	9,355	65	434,378	0	0	0.00%	0
23.06.22	9,455	100	657,146	0	0	0.00%	0
23.06.21	9,110	345	653,252	0	0	0.00%	0
23.06.20	8,970	140	171,116	0	0	0.00%	0
23.06.19	9,010	40	257,871	0	0	0.00%	0
23.06.16	9,280	270	180,942	0	0	0.00%	0
23.06.15	9,390	110	91,561	0	0	0.00%	0
23.06.14	8,685	705	109,941	0	0	0.00%	0
23.06.13	9,015	330	28,645	0	0	0.00%	0
23.06.12	9,090	75	217,933	0	0	0.00%	0
23.06.09	9,465	375	115,045	0	0	0.00%	0
23.06.08	9,230	235	122,246	0	0	0.00%	0
23.06.07	9,585	355	147,869	0	0	0.00%	0
23.06.05	9,545	40	173,733	0	0	0.00%	0
23.06.02	9,610	65	129,545	0	0	0.00%	0
23.06.01	9,780	170	18,850	0	0	0.00%	0
23.05.31	10,000	220	61,124	0	0	0.00%	0
23.05.30	10,300	300	62,825	0	0	0.00%	0
23.05.26	10,260	40	25,358	0	0	0.00%	0
23.05.25	9,985	275	76,963	0	0	0.00%	0
23.05.24	9,835	150	30,549	0	0	0.00%	0
23.05.23	10,110	275	59,218	0	0	0.00%	0
23.05.22	10,420	310	61,392	0	0	0.00%	0
23.05.19	10,620	200	24,617	0	0	0.00%	0
23.05.18	10,510	110	125,469	0	0	0.00%	0
23.05.17	11,135	625	90,517	0	0	0.00%	0
23.05.16	11,365	230	172,662	0	0	0.00%	0
23.05.15	11,205	160	145,882	0	0	0.00%	0
23.05.12	11,180	25	245,701	0	0	0.00%	0
23.05.11	10,855	325	111,504	0	0	0.00%	0
23.05.10	10,665	190	82,719	0	0	0.00%	0
23.05.09	10,380	285	86,045	0	0	0.00%	0
23.05.08	10,245	135	74,325	0	0	0.00%	0
23.05.04	10,380	135	128,308	0	0	0.00%	0
23.05.03	9,820	560	95,030	0	0	0.00%	0
23.05.02	10,145	325	69,806	0	0	0.00%	0
23.04.28	10,095	50	197,982	0	0	0.00%	0
23.04.27	10,910	815	380,501	0	0	0.00%	0
23.04.26	10,885	25	1,778,872	0	0	0.00%	0
23.04.25	10,605	280	372,288	0	0	0.00%	0
23.04.24	10,210	395	305,966	0	0	0.00%	0
23.04.21	9,810	400	141,994	0	0	0.00%	0
23.04.20	9,220	590	177,276	0	0	0.00%	0
23.04.19	9,080	140	24,691	0	0	0.00%	0
23.04.18	9,055	25	38,464	0	0	0.00%	0
23.04.17	9,080	25	46,781	0	0	0.00%	0
23.04.14	9,365	230	58,548	0	0	0.00%	0
23.04.13	9,355	10	182,603	0	0	0.00%	0
23.04.12	8,995	360	116,265	0	0	0.00%	0
23.04.11	9,295	300	117,914	0	0	0.00%	0
23.04.10	9,840	545	58,146	0	0	0.00%	0
23.04.07	10,475	635	50,635	0	0	0.00%	0
23.04.06	10,310	165	52,585	0	0	0.00%	0
23.04.05	10,865	555	21,559	0	0	0.00%	0
23.04.04	10,930	65	4,907	0	0	0.00%	0
23.04.03	11,020	90	17,229	0	0	0.00%	0
23.03.31	11,170	150	9,489	0	0	0.00%	0
23.03.30	11,435	265	16,382	0	0	0.00%	0