대신 밀 선물 ETN(H)

(Q510015 )    I    코스피 ETN 12.03 11:04
5,995 전일 5,955 고가 6,020 상한가 7,740 거래량
(주) 		17
40 0.67% 시가 5,905 저가 5,905 하한가 4,170 거래대금
(백만) 		0
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.12.02 5,970 15 426 0 0 0.00% 2,000,000
24.11.29 5,995 25 364 0 0 0.00% 2,000,000
24.11.28 6,065 70 1,046 0 0 0.00% 2,000,000
24.11.27 6,085 20 489 0 0 0.00% 2,000,000
24.11.26 6,145 60 1,586 0 0 0.00% 2,000,000
24.11.25 6,215 70 761 0 0 0.00% 2,000,000
24.11.22 6,260 45 68 0 0 0.00% 2,000,000
24.11.21 6,165 95 1,475 0 0 0.00% 2,000,000
24.11.20 6,155 10 667 0 0 0.00% 2,000,000
24.11.19 6,090 65 9,885 0 0 0.00% 2,000,000
24.11.18 6,005 85 1,635 0 0 0.00% 2,000,000
24.11.15 6,090 85 665 0 0 0.00% 0
24.11.14 6,145 60 648 0 0 0.00% 0
24.11.13 6,345 200 992 0 0 0.00% 0
24.11.12 6,315 30 483 0 0 0.00% 0
24.11.11 6,380 65 851 0 0 0.00% 0
24.11.08 6,420 40 1,905 0 0 0.00% 0
24.11.07 6,335 85 483 0 0 0.00% 0
24.11.06 6,375 40 268 0 0 0.00% 0
24.11.05 6,410 35 141 0 0 0.00% 0
24.11.04 6,400 10 463 0 0 0.00% 0
24.11.01 6,360 40 432 0 0 0.00% 0
24.10.31 6,430 70 6,034 0 0 0.00% 0
24.10.30 6,250 180 7,714 0 0 0.00% 0
24.10.29 6,320 70 4,033 0 0 0.00% 0
24.10.28 6,520 200 5,270 0 0 0.00% 0
24.10.25 6,485 35 119 0 0 0.00% 0
24.10.24 6,420 65 6,353 0 0 0.00% 0
24.10.23 6,330 90 398 0 0 0.00% 0
24.10.22 6,430 100 372 0 0 0.00% 0
24.10.21 6,650 220 4,823 0 0 0.00% 0
24.10.18 6,550 100 4,265 0 0 0.00% 0
24.10.17 6,500 50 2,094 0 0 0.00% 0
24.10.16 6,470 30 2,033 0 0 0.00% 0
24.10.15 6,665 195 3,046 0 0 0.00% 0
24.10.14 6,745 80 475 0 0 0.00% 0
24.10.11 6,800 55 783 0 0 0.00% 0
24.10.10 6,610 190 4,024 0 0 0.00% 0
24.10.08 6,575 35 227 0 0 0.00% 0
24.10.07 6,700 125 5,125 0 0 0.00% 0
24.10.04 6,720 20 3,479 0 0 0.00% 0
24.10.02 6,470 250 5,182 0 0 0.00% 0
24.09.30 6,465 5 3,031 0 0 0.00% 0
24.09.27 6,590 125 5,676 0 0 0.00% 0
24.09.26 6,420 170 3,547 0 0 0.00% 0
24.09.25 6,470 50 3,145 0 0 0.00% 0
24.09.24 6,395 75 4,604 0 0 0.00% 0
24.09.23 6,370 25 2,216 0 0 0.00% 0
24.09.20 6,395 25 1,606 0 0 0.00% 0
24.09.19 6,470 75 747 0 0 0.00% 0
24.09.13 6,500 30 1,143 0 0 0.00% 0
24.09.12 6,430 70 5,773 0 0 0.00% 0
24.09.11 6,350 80 3,898 0 0 0.00% 0
24.09.10 6,275 75 2,138 0 0 0.00% 0
24.09.09 6,370 95 2,370 0 0 0.00% 0
24.09.06 6,415 45 614 0 0 0.00% 0
24.09.05 6,315 100 1,245 0 0 0.00% 0
24.09.04 6,125 190 11,558 0 0 0.00% 0
24.09.03 6,145 20 1,388 0 0 0.00% 0
24.09.02 6,120 25 682 0 0 0.00% 0
24.08.30 6,035 85 5,224 0 0 0.00% 0
24.08.29 5,940 95 25,867 0 0 0.00% 0
24.08.28 5,845 95 12,680 0 0 0.00% 0
24.08.27 5,855 10 4,843 0 0 0.00% 0
24.08.26 5,980 125 16,200 0 0 0.00% 0
24.08.23 6,065 85 10,761 0 0 0.00% 0
24.08.22 6,210 145 7,657 0 0 0.00% 0
24.08.21 6,140 70 5,958 0 0 0.00% 0
24.08.20 6,115 25 1,171 0 0 0.00% 0
24.08.19 6,065 50 1,876 0 0 0.00% 0
24.08.16 6,095 30 6,464 0 0 0.00% 0
24.08.14 6,175 80 6,005 0 0 0.00% 0
24.08.13 6,210 35 4,204 0 0 0.00% 0
24.08.12 6,275 65 6,385 0 0 0.00% 0
24.08.09 6,275 0 16,111 0 0 0.00% 0
24.08.08 6,295 20 755 0 0 0.00% 0
24.08.07 6,185 110 4,041 0 0 0.00% 0
24.08.06 6,145 40 4,960 0 0 0.00% 0
24.08.05 6,200 55 9,432 0 0 0.00% 0
24.08.02 6,100 100 3,872 0 0 0.00% 0
24.08.01 6,040 60 7,613 0 0 0.00% 0
24.07.31 6,100 60 4,025 0 0 0.00% 0
24.07.30 6,030 70 8,129 0 0 0.00% 0
24.07.29 6,225 195 16,999 0 0 0.00% 0
24.07.26 6,310 85 5,785 0 0 0.00% 0
24.07.25 6,275 35 3,649 0 0 0.00% 0
24.07.24 6,320 45 5,879 0 0 0.00% 0
24.07.23 6,340 20 8,416 0 0 0.00% 0
24.07.22 6,185 155 23,047 0 0 0.00% 0
24.07.19 6,275 90 6,774 0 0 0.00% 0
24.07.18 6,165 110 10,662 0 0 0.00% 0
24.07.17 6,150 15 4,368 0 0 0.00% 0
24.07.16 6,285 135 11,970 0 0 0.00% 0
24.07.15 6,575 290 15,766 0 0 0.00% 0
24.07.12 6,530 45 3,343 0 0 0.00% 0
24.07.11 6,585 55 8,822 0 0 0.00% 0
24.07.10 6,625 40 9,019 0 0 0.00% 0
24.07.09 6,720 95 1,899 0 0 0.00% 0
24.07.08 6,730 10 2,810 0 0 0.00% 0
24.07.05 6,715 15 959 0 0 0.00% 0
24.07.04 6,775 60 571 0 0 0.00% 0
24.07.03 6,775 0 4,878 0 0 0.00% 0
24.07.02 6,660 115 5,947 0 0 0.00% 0
24.07.01 6,670 10 2,296 0 0 0.00% 0
24.06.28 6,500 170 22,628 0 0 0.00% 0
24.06.27 6,505 5 41,376 0 0 0.00% 0
24.06.26 6,585 80 9,701 0 0 0.00% 0
24.06.25 6,625 40 16,971 0 0 0.00% 0
24.06.24 6,770 145 18,260 0 0 0.00% 0
24.06.21 6,905 135 22,443 0 0 0.00% 0
24.06.20 6,955 50 2,879 0 0 0.00% 0
24.06.19 7,030 75 841 0 0 0.00% 0
24.06.18 7,110 80 12,250 0 0 0.00% 0
24.06.17 7,310 200 14,230 0 0 0.00% 0
24.06.14 7,340 30 3,411 0 0 0.00% 0
24.06.13 7,415 75 3,314 0 0 0.00% 0
24.06.12 7,280 135 1,920 0 0 0.00% 0
24.06.11 7,440 160 15,560 0 0 0.00% 0
24.06.10 7,515 75 1,451 0 0 0.00% 0
24.06.07 7,850 335 9,689 0 0 0.00% 0
24.06.05 8,050 200 1,597 0 0 0.00% 0
24.06.04 8,115 65 3,390 0 0 0.00% 0
24.06.03 8,175 60 3,901 0 0 0.00% 0
24.05.31 8,140 35 1,756 0 0 0.00% 0
24.05.30 8,280 140 3,086 0 0 0.00% 0
24.05.29 8,455 175 3,330 0 0 0.00% 0
24.05.28 8,235 220 9,225 0 0 0.00% 0
24.05.27 8,320 85 509 0 0 0.00% 0
24.05.24 8,155 165 5,775 0 0 0.00% 0
24.05.23 8,430 275 10,452 0 0 0.00% 0
24.05.22 8,140 290 16,257 0 0 0.00% 0
24.05.21 7,860 280 11,941 0 0 0.00% 0
24.05.20 7,985 125 1,328 0 0 0.00% 0
24.05.17 7,910 75 1,600 0 0 0.00% 0
24.05.16 8,230 320 9,346 0 0 0.00% 0
24.05.14 7,770 460 28,866 0 0 0.00% 0
24.05.13 7,695 75 7,230 0 0 0.00% 0
24.05.10 7,545 150 6,531 0 0 0.00% 0
24.05.09 7,685 140 2,801 0 0 0.00% 0
24.05.08 7,665 20 5,726 0 0 0.00% 0
24.05.07 7,250 415 11,132 0 0 0.00% 0
24.05.03 7,165 85 3,970 0 0 0.00% 0
24.05.02 7,105 60 310 0 0 0.00% 0
24.04.30 7,335 230 992 0 0 0.00% 0
24.04.29 7,310 25 9,558 0 0 0.00% 0
24.04.26 7,260 50 6,517 0 0 0.00% 0
24.04.25 7,065 195 5,953 0 0 0.00% 0
24.04.24 7,020 45 2,110 0 0 0.00% 0
24.04.23 6,740 280 6,595 0 0 0.00% 0
24.04.22 6,680 60 5,369 0 0 0.00% 0
24.04.19 6,580 100 5,756 0 0 0.00% 0
24.04.18 6,665 85 3,794 0 0 0.00% 0
24.04.17 6,725 60 2,173 0 0 0.00% 0
24.04.16 6,675 50 1,748 0 0 0.00% 0
24.04.15 6,690 0 0 0 0 0.00% 0
24.04.12 6,760 70 732 0 0 0.00% 0
24.04.11 6,795 35 1,686 0 0 0.00% 0
24.04.09 6,850 55 2,014 0 0 0.00% 0
24.04.08 6,760 90 2,814 0 0 0.00% 0
24.04.05 6,780 20 332 0 0 0.00% 0
24.04.04 6,570 210 2,490 0 0 0.00% 0
24.04.03 6,725 155 4,566 0 0 0.00% 0
24.04.02 6,765 40 490 0 0 0.00% 0
24.04.01 6,670 95 1,406 0 0 0.00% 0
24.03.29 6,645 25 537 0 0 0.00% 0
24.03.28 6,525 120 1,952 0 0 0.00% 0
24.03.27 6,715 190 2,573 0 0 0.00% 0
24.03.26 6,750 35 732 0 0 0.00% 0
24.03.25 6,590 160 818 0 0 0.00% 0
24.03.22 6,645 55 1,365 0 0 0.00% 0
24.03.21 6,650 5 963 0 0 0.00% 0
24.03.20 6,555 95 1,388 0 0 0.00% 0
24.03.19 6,455 100 2,672 0 0 0.00% 0
24.03.18 6,455 0 1,767 0 0 0.00% 0
24.03.15 6,500 45 16,106 0 0 0.00% 0
24.03.14 6,650 150 4,691 0 0 0.00% 0
24.03.13 6,595 55 14,623 0 0 0.00% 0
24.03.12 6,495 100 6,627 0 0 0.00% 0
24.03.11 6,410 85 5,806 0 0 0.00% 0
24.03.08 6,425 15 16,481 0 0 0.00% 0
24.03.07 6,610 185 18,809 0 0 0.00% 0
24.03.06 6,795 185 20,927 0 0 0.00% 0
24.03.05 6,760 35 6,269 0 0 0.00% 0
24.03.04 6,980 220 13,242 0 0 0.00% 0
24.02.29 7,050 70 803 0 0 0.00% 0
24.02.28 6,975 75 1,124 0 0 0.00% 0
24.02.27 6,890 85 3,742 0 0 0.00% 0
24.02.26 7,010 120 443 0 0 0.00% 0
24.02.23 6,925 85 3,372 0 0 0.00% 0
24.02.22 6,965 40 439 0 0 0.00% 0
24.02.21 6,700 265 7,509 0 0 0.00% 0
24.02.20 6,785 85 5,421 0 0 0.00% 0
24.02.19 6,780 5 1,164 0 0 0.00% 0
24.02.16 7,000 220 7,786 0 0 0.00% 0
24.02.15 7,025 25 2,823 0 0 0.00% 0
24.02.14 7,155 130 1,771 0 0 0.00% 0
24.02.13 7,255 100 1,630 0 0 0.00% 0
24.02.08 7,160 95 1,122 0 0 0.00% 0
24.02.07 7,155 5 3,376 0 0 0.00% 0
24.02.06 7,180 25 19,175 0 0 0.00% 0
24.02.05 7,285 105 1,373 0 0 0.00% 0
24.02.02 7,150 135 2,012 0 0 0.00% 0
24.02.01 7,290 140 2,521 0 0 0.00% 0
24.01.31 7,145 145 3,375 0 0 0.00% 0
24.01.30 7,225 80 1,622 0 0 0.00% 0
24.01.29 7,305 80 2,097 0 0 0.00% 0
24.01.26 7,435 130 3,762 0 0 0.00% 0
24.01.25 7,205 230 1,969 0 0 0.00% 0
24.01.24 7,170 35 516 0 0 0.00% 0
24.01.23 7,170 0 177 0 0 0.00% 0
24.01.22 7,080 90 1,287 0 0 0.00% 0
24.01.19 7,050 30 1,503 0 0 0.00% 0
24.01.18 7,050 0 991 0 0 0.00% 0
24.01.17 7,235 185 8,634 0 0 0.00% 0
24.01.16 7,240 5 495 0 0 0.00% 0
24.01.15 7,280 40 73 0 0 0.00% 0
24.01.12 7,405 125 358 0 0 0.00% 0
24.01.11 7,280 125 1,245 0 0 0.00% 0
24.01.10 7,200 80 629 0 0 0.00% 0
24.01.09 7,360 160 1,685 0 0 0.00% 0
24.01.08 7,400 40 570 0 0 0.00% 0
24.01.05 7,245 155 2,778 0 0 0.00% 0
24.01.04 7,320 75 934 0 0 0.00% 0
24.01.03 7,465 145 678 0 0 0.00% 0
24.01.02 7,550 85 1,095 0 0 0.00% 0
23.12.28 7,605 55 428 0 0 0.00% 0
23.12.27 7,360 245 4,610 0 0 0.00% 0
23.12.26 7,370 10 382 0 0 0.00% 0
23.12.22 7,385 15 327 0 0 0.00% 0
23.12.21 7,505 120 1,874 0 0 0.00% 0
23.12.20 7,455 50 3,772 0 0 0.00% 0
23.12.19 7,475 20 267 0 0 0.00% 0
23.12.18 7,370 105 1,214 0 0 0.00% 0
23.12.15 7,335 35 1,807 0 0 0.00% 0
23.12.14 7,495 160 2,199 0 0 0.00% 0
23.12.13 7,360 135 1,455 0 0 0.00% 0
23.12.12 7,505 145 1,176 0 0 0.00% 0
23.12.11 7,715 210 3,469 0 0 0.00% 0
23.12.08 7,590 125 7,396 0 0 0.00% 0
23.12.07 7,500 90 8,075 0 0 0.00% 0
23.12.06 7,465 35 9,324 0 0 0.00% 0
23.12.05 7,205 260 12,499 0 0 0.00% 0
23.12.04 7,115 90 3,304 0 0 0.00% 0
23.12.01 7,030 85 2,907 0 0 0.00% 0
23.11.30 6,880 150 5,490 0 0 0.00% 0
23.11.29 6,780 100 2,522 0 0 0.00% 0
23.11.28 6,975 195 5,673 0 0 0.00% 0
23.11.27 6,995 20 2,991 0 0 0.00% 0
23.11.24 6,955 40 405 0 0 0.00% 0
23.11.23 6,990 35 1,321 0 0 0.00% 0
23.11.22 6,875 115 6,575 0 0 0.00% 0
23.11.21 6,900 25 2,456 0 0 0.00% 0
23.11.20 6,930 30 3,749 0 0 0.00% 0
23.11.17 7,035 105 6,610 0 0 0.00% 0
23.11.16 7,145 110 3,295 0 0 0.00% 0
23.11.15 7,225 80 1,185 0 0 0.00% 0
23.11.14 7,125 100 2,560 0 0 0.00% 0
23.11.13 7,170 45 2,243 0 0 0.00% 0
23.11.10 7,315 145 926 0 0 0.00% 0
23.11.09 7,155 160 3,422 0 0 0.00% 0
23.11.08 7,100 55 6,960 0 0 0.00% 0
23.11.07 7,090 10 825 0 0 0.00% 0
23.11.06 7,055 35 2,362 0 0 0.00% 0
23.11.03 7,035 20 4,393 0 0 0.00% 0
23.11.02 6,930 105 13,220 0 0 0.00% 0
23.11.01 7,005 75 10,361 0 0 0.00% 0
23.10.31 7,115 110 6,501 0 0 0.00% 0
23.10.30 7,235 120 551 0 0 0.00% 0
23.10.27 7,020 215 5,603 0 0 0.00% 0
23.10.26 7,245 225 5,988 0 0 0.00% 0
23.10.25 7,235 10 3,550 0 0 0.00% 0
23.10.24 7,315 80 2,777 0 0 0.00% 0
23.10.23 7,420 105 2,312 0 0 0.00% 0
23.10.20 7,235 185 12,191 0 0 0.00% 0
23.10.19 7,150 85 4,791 0 0 0.00% 0
23.10.18 7,135 15 2,263 0 0 0.00% 0
23.10.17 7,265 130 4,246 0 0 0.00% 0
23.10.16 7,105 160 19,537 0 0 0.00% 0
23.10.13 6,920 185 9,537 0 0 0.00% 0
23.10.12 6,940 20 13,213 0 0 0.00% 0
23.10.11 7,050 110 21,283 0 0 0.00% 0
23.10.10 7,130 80 3,802 0 0 0.00% 0
23.10.06 7,020 110 13,609 0 0 0.00% 0
23.10.05 7,050 30 5,305 0 0 0.00% 0
23.10.04 7,330 280 23,743 0 0 0.00% 0
23.09.27 7,310 20 5,157 0 0 0.00% 0
23.09.26 7,130 180 11,536 0 0 0.00% 0
23.09.25 7,150 20 4,902 0 0 0.00% 0
23.09.22 7,250 100 12,844 0 0 0.00% 0
23.09.21 7,315 65 11,979 0 0 0.00% 0
23.09.20 7,220 95 6,047 0 0 0.00% 0
23.09.19 7,425 205 12,301 0 0 0.00% 0
23.09.18 7,400 25 2,623 0 0 0.00% 0
23.09.15 7,335 65 13,396 0 0 0.00% 0
23.09.14 7,260 75 14,550 0 0 0.00% 0
23.09.13 7,220 40 4,850 0 0 0.00% 0
23.09.12 7,350 130 30,200 0 0 0.00% 0
23.09.11 7,440 90 54,127 0 0 0.00% 0
23.09.08 7,550 110 34,984 0 0 0.00% 0
23.09.07 7,440 110 9,335 0 0 0.00% 0
23.09.06 7,405 35 2,952 0 0 0.00% 0
23.09.05 7,500 95 18,266 0 0 0.00% 0
23.09.04 7,460 40 6,815 0 0 0.00% 0
23.09.01 7,450 10 9,437 0 0 0.00% 0
23.08.31 7,460 10 11,261 0 0 0.00% 0
23.08.30 7,625 165 27,417 0 0 0.00% 0
23.08.29 7,685 60 9,180 0 0 0.00% 0
23.08.28 7,850 165 8,666 0 0 0.00% 0
23.08.25 7,890 40 35,462 0 0 0.00% 0
23.08.24 7,795 95 51,420 0 0 0.00% 0
23.08.23 7,780 15 10,651 0 0 0.00% 0
23.08.22 7,835 55 9,154 0 0 0.00% 0
23.08.21 7,690 145 14,673 0 0 0.00% 0
23.08.18 7,660 30 16,680 0 0 0.00% 0
23.08.17 7,780 120 13,914 0 0 0.00% 0
23.08.16 8,060 280 38,749 0 0 0.00% 0
23.08.14 8,160 100 12,745 0 0 0.00% 0
23.08.11 8,240 80 8,923 0 0 0.00% 0
23.08.10 8,370 130 9,035 0 0 0.00% 0
23.08.09 8,285 85 22,546 0 0 0.00% 0
23.08.08 8,290 5 31,529 0 0 0.00% 0
23.08.07 8,150 140 22,200 0 0 0.00% 0
23.08.04 8,105 45 22,137 0 0 0.00% 0
23.08.03 8,755 650 49,250 0 0 0.00% 0
23.08.02 8,555 200 34,981 0 0 0.00% 0
23.08.01 8,825 270 12,384 0 0 0.00% 0
23.07.31 8,995 170 6,849 0 0 0.00% 0
23.07.28 9,330 335 19,199 0 0 0.00% 0
23.07.27 9,565 235 14,555 0 0 0.00% 0
23.07.26 9,625 60 22,430 0 0 0.00% 0
23.07.25 9,180 445 27,891 0 0 0.00% 0
23.07.24 9,200 20 24,213 0 0 0.00% 0
23.07.21 9,385 185 44,108 0 0 0.00% 0
23.07.20 8,770 615 39,040 0 0 0.00% 0
23.07.19 8,320 450 36,737 0 0 0.00% 0
23.07.18 8,595 275 18,339 0 0 0.00% 0
23.07.17 8,205 390 17,051 0 0 0.00% 0
23.07.14 7,970 235 25,800 0 0 0.00% 0
23.07.13 8,395 425 21,863 0 0 0.00% 0
23.07.12 8,290 105 6,057 0 0 0.00% 0
23.07.11 8,280 10 9,261 0 0 0.00% 0
23.07.10 8,320 40 33,406 0 0 0.00% 0
23.07.07 8,495 175 11,003 0 0 0.00% 0
23.07.06 8,260 235 10,297 0 0 0.00% 0
23.07.05 8,225 35 3,028 0 0 0.00% 0
23.07.04 8,225 0 1,610 0 0 0.00% 0
23.07.03 8,635 410 13,067 0 0 0.00% 0
23.06.30 8,540 95 9,765 0 0 0.00% 0
23.06.29 9,005 465 26,834 0 0 0.00% 0
23.06.28 9,260 255 15,758 0 0 0.00% 0
23.06.27 9,665 405 16,198 0 0 0.00% 0
23.06.26 9,540 125 10,391 0 0 0.00% 0
23.06.23 9,430 110 13,152 0 0 0.00% 0
23.06.22 9,130 300 21,998 0 0 0.00% 0
23.06.21 8,920 210 21,870 0 0 0.00% 0
23.06.20 9,050 130 10,909 0 0 0.00% 0
23.06.19 8,635 415 15,587 0 0 0.00% 0
23.06.16 8,215 420 25,243 0 0 0.00% 0
23.06.15 8,220 5 8,231 0 0 0.00% 0
23.06.14 8,175 45 7,419 0 0 0.00% 0
23.06.13 8,135 40 34,349 0 0 0.00% 0
23.06.12 8,065 70 11,711 0 0 0.00% 0
23.06.09 7,965 100 9,430 0 0 0.00% 0
23.06.08 8,115 150 12,352 0 0 0.00% 0
23.06.07 8,105 10 6,349 0 0 0.00% 0
23.06.05 7,915 190 4,867 0 0 0.00% 0
23.06.02 7,780 135 6,523 0 0 0.00% 0
23.06.01 7,565 215 11,479 0 0 0.00% 0
23.05.31 7,865 300 19,870 0 0 0.00% 0
23.05.30 7,905 40 3,125 0 0 0.00% 0
23.05.26 7,860 45 13,394 0 0 0.00% 0
23.05.25 8,040 180 5,727 0 0 0.00% 0
23.05.24 7,790 250 15,610 0 0 0.00% 0
23.05.23 7,730 60 5,707 0 0 0.00% 0
23.05.22 7,955 225 16,178 0 0 0.00% 0
23.05.19 8,000 45 7,746 0 0 0.00% 0
23.05.18 8,305 305 19,479 0 0 0.00% 0
23.05.17 8,490 185 2,625 0 0 0.00% 0
23.05.16 8,275 215 3,934 0 0 0.00% 0
23.05.15 8,210 65 7,271 0 0 0.00% 0
23.05.12 8,280 70 8,669 0 0 0.00% 0
23.05.11 8,320 40 575 0 0 0.00% 0
23.05.10 8,365 45 3,123 0 0 0.00% 0
23.05.09 8,495 130 7,715 0 0 0.00% 0
23.05.08 8,285 210 4,741 0 0 0.00% 0
23.05.04 7,870 415 19,033 0 0 0.00% 0
23.05.03 8,085 215 16,563 0 0 0.00% 0
23.05.02 8,130 45 4,135 0 0 0.00% 0
23.04.28 8,285 155 3,480 0 0 0.00% 0
23.04.27 8,480 195 6,622 0 0 0.00% 0
23.04.26 8,420 60 2,676 0 0 0.00% 0
23.04.25 8,745 325 10,409 0 0 0.00% 0
23.04.24 8,780 35 4,532 0 0 0.00% 0
23.04.21 8,885 105 4,885 0 0 0.00% 0
23.04.20 9,115 230 6,187 0 0 0.00% 0
23.04.19 9,160 45 3,198 0 0 0.00% 0
23.04.18 8,820 340 8,145 0 0 0.00% 0
23.04.17 8,650 170 4,665 0 0 0.00% 0
23.04.14 8,820 165 2,145 0 0 0.00% 0
23.04.13 8,830 10 153 0 0 0.00% 0
23.04.12 8,925 95 1,095 0 0 0.00% 0
23.04.11 8,910 15 384 0 0 0.00% 0
23.04.10 8,795 115 827 0 0 0.00% 0
23.04.07 8,830 35 532 0 0 0.00% 0
23.04.06 8,965 135 2,048 0 0 0.00% 0
23.04.05 9,080 115 9,186 0 0 0.00% 0
23.04.04 9,050 30 143 0 0 0.00% 0
23.04.03 8,950 100 1,661 0 0 0.00% 0
23.03.31 9,180 230 1,200 0 0 0.00% 0
23.03.30 9,090 90 2,903 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    12.03 11:25 더보기 >