미래에셋 인버스 코스닥150 선물 ETN

(Q520040 )    I    코스피 ETN 12.03 11:03
9,125 전일 9,240 고가 9,295 상한가 12,010 거래량
(주) 		7
115 -1.24% 시가 9,280 저가 9,125 하한가 6,470 거래대금
(백만) 		0
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.12.02 9,090 150 3 0 0 0.00% 2,000,000
24.11.29 9,125 35 2 0 0 0.00% 2,000,000
24.11.28 9,080 45 72 0 0 0.00% 2,000,000
24.11.27 9,075 5 2 0 0 0.00% 2,000,000
24.11.26 8,900 175 1,135 0 0 0.00% 2,000,000
24.11.25 9,190 290 1,078 0 0 0.00% 2,000,000
24.11.22 9,190 0 3 0 0 0.00% 2,000,000
24.11.21 9,000 190 1,271 0 0 0.00% 2,000,000
24.11.20 9,085 85 64 0 0 0.00% 2,000,000
24.11.19 9,005 80 7 0 0 0.00% 2,000,000
24.11.18 9,045 40 2 0 0 0.00% 2,000,000
24.11.15 9,005 40 24 0 0 0.00% 0
24.11.14 8,905 85 628 0 0 0.00% 0
24.11.13 8,685 220 313 0 0 0.00% 0
24.11.12 8,545 140 5 0 0 0.00% 0
24.11.11 8,385 160 5 0 0 0.00% 0
24.11.08 8,540 155 17 0 0 0.00% 0
24.11.07 8,395 145 724 0 0 0.00% 0
24.11.06 8,210 185 11 0 0 0.00% 0
24.11.05 8,215 5 3 0 0 0.00% 0
24.11.04 8,505 290 66 0 0 0.00% 0
24.11.01 8,580 75 2 0 0 0.00% 0
24.10.31 8,445 135 3 0 0 0.00% 0
24.10.30 8,500 55 3 0 0 0.00% 0
24.10.29 8,510 10 2 0 0 0.00% 0
24.10.28 8,670 160 17 0 0 0.00% 0
24.10.25 8,480 190 88 0 0 0.00% 0
24.10.24 8,535 55 3 0 0 0.00% 0
24.10.23 8,595 60 101 0 0 0.00% 0
24.10.22 8,355 240 6 0 0 0.00% 0
24.10.21 8,505 150 4 0 0 0.00% 0
24.10.18 8,285 220 9 0 0 0.00% 0
24.10.17 8,290 5 2 0 0 0.00% 0
24.10.16 8,245 45 1,369 0 0 0.00% 0
24.10.15 8,255 10 1,004 0 0 0.00% 0
24.10.14 8,090 165 3 0 0 0.00% 0
24.10.11 8,095 5 3 0 0 0.00% 0
24.10.10 8,035 60 495 0 0 0.00% 0
24.10.08 8,070 35 43 0 0 0.00% 0
24.10.07 8,105 35 122 0 0 0.00% 0
24.10.04 8,290 185 16,236 0 0 0.00% 0
24.10.02 8,295 5 434 0 0 0.00% 0
24.09.30 8,180 115 553 0 0 0.00% 0
24.09.27 8,145 35 2,476 0 0 0.00% 0
24.09.26 8,370 225 1,542 0 0 0.00% 0
24.09.25 8,240 130 404 0 0 0.00% 0
24.09.24 8,535 295 544 0 0 0.00% 0
24.09.23 8,530 5 3 0 0 0.00% 0
24.09.20 8,785 255 4 0 0 0.00% 0
24.09.19 8,835 50 102 0 0 0.00% 0
24.09.13 8,730 105 13 0 0 0.00% 0
24.09.12 9,130 400 258 0 0 0.00% 0
24.09.11 9,125 5 34 0 0 0.00% 0
24.09.10 9,035 90 136 0 0 0.00% 0
24.09.09 9,115 80 269 0 0 0.00% 0
24.09.06 8,830 285 964 0 0 0.00% 0
24.09.05 8,800 30 742 0 0 0.00% 0
24.09.04 8,380 420 1,056 0 0 0.00% 0
24.09.03 8,350 30 309 0 0 0.00% 0
24.09.02 8,470 120 214 0 0 0.00% 0
24.08.30 8,485 15 2 0 0 0.00% 0
24.08.29 8,440 45 242 0 0 0.00% 0
24.08.28 8,445 5 233 0 0 0.00% 0
24.08.27 8,380 65 473 0 0 0.00% 0
24.08.26 8,325 55 13 0 0 0.00% 0
24.08.23 8,380 55 252 0 0 0.00% 0
24.08.22 8,280 100 540 0 0 0.00% 0
24.08.21 8,200 80 10 0 0 0.00% 0
24.08.20 8,170 30 72 0 0 0.00% 0
24.08.19 8,160 10 75 0 0 0.00% 0
24.08.16 8,295 135 419 0 0 0.00% 0
24.08.14 8,510 215 365 0 0 0.00% 0
24.08.13 8,355 155 167 0 0 0.00% 0
24.08.12 8,400 45 922 0 0 0.00% 0
24.08.09 8,650 250 320 0 0 0.00% 0
24.08.08 8,565 85 467 0 0 0.00% 0
24.08.07 8,700 135 161 0 0 0.00% 0
24.08.06 9,450 750 4,121 0 0 0.00% 0
24.08.05 8,530 920 33,482 0 0 0.00% 0
24.08.02 8,170 360 1,175 0 0 0.00% 0
24.08.01 8,320 150 200 0 0 0.00% 0
24.07.31 8,315 5 3 0 0 0.00% 0
24.07.30 8,275 40 28 0 0 0.00% 0
24.07.29 8,400 125 133 0 0 0.00% 0
24.07.26 8,375 25 97 0 0 0.00% 0
24.07.25 8,210 165 24,666 0 0 0.00% 0
24.07.24 8,250 40 15,097 0 0 0.00% 0
24.07.23 8,290 40 6,734 0 0 0.00% 0
24.07.22 8,080 210 25,497 0 0 0.00% 0
24.07.19 8,200 120 703 0 0 0.00% 0
24.07.18 8,105 95 15,523 0 0 0.00% 0
24.07.17 7,950 155 72 0 0 0.00% 0
24.07.16 7,840 110 5 0 0 0.00% 0
24.07.15 7,860 20 238 0 0 0.00% 0
24.07.12 7,805 55 250 0 0 0.00% 0
24.07.11 7,765 40 282 0 0 0.00% 0
24.07.10 7,680 85 179 0 0 0.00% 0
24.07.09 7,720 40 103 0 0 0.00% 0
24.07.08 7,810 90 781 0 0 0.00% 0
24.07.05 7,960 150 1,821 0 0 0.00% 0
24.07.04 8,055 95 611 0 0 0.00% 0
24.07.03 8,245 190 402 0 0 0.00% 0
24.07.02 8,045 200 4,551 0 0 0.00% 0
24.07.01 8,155 110 681 0 0 0.00% 0
24.06.28 8,195 40 18 0 0 0.00% 0
24.06.27 8,195 0 221 0 0 0.00% 0
24.06.26 8,150 45 711 0 0 0.00% 0
24.06.25 8,165 15 224 0 0 0.00% 0
24.06.24 8,075 90 292 0 0 0.00% 0
24.06.21 8,035 40 380 0 0 0.00% 0
24.06.20 8,030 5 6 0 0 0.00% 0
24.06.19 8,080 50 33 0 0 0.00% 0
24.06.18 8,030 50 252 0 0 0.00% 0
24.06.17 8,015 15 180 0 0 0.00% 0
24.06.14 7,900 115 152 0 0 0.00% 0
24.06.13 7,895 5 34 0 0 0.00% 0
24.06.12 7,865 30 43 0 0 0.00% 0
24.06.11 7,960 95 1,568 0 0 0.00% 0
24.06.10 7,875 85 259 0 0 0.00% 0
24.06.07 8,175 300 1,107 0 0 0.00% 0
24.06.05 8,180 5 3 0 0 0.00% 0
24.06.04 8,310 130 14,615 0 0 0.00% 0
24.06.03 8,405 95 47 0 0 0.00% 0
24.05.31 8,415 10 42,968 0 0 0.00% 0
24.05.30 8,390 25 201 0 0 0.00% 0
24.05.29 8,230 160 147 0 0 0.00% 0
24.05.28 8,215 15 91 0 0 0.00% 0
24.05.27 8,360 145 15,707 0 0 0.00% 0
24.05.24 8,275 85 990 0 0 0.00% 0
24.05.23 8,260 15 1,331 0 0 0.00% 0
24.05.22 8,265 5 2,920 0 0 0.00% 0
24.05.21 8,330 65 1,193 0 0 0.00% 0
24.05.20 8,275 55 164 0 0 0.00% 0
24.05.17 7,935 340 2,434 0 0 0.00% 0
24.05.16 7,975 40 3,030 0 0 0.00% 0
24.05.14 8,065 90 135,877 0 0 0.00% 0
24.05.13 7,905 160 61,255 0 0 0.00% 0
24.05.10 7,770 135 61,446 0 0 0.00% 0
24.05.09 7,800 30 16,311 0 0 0.00% 0
24.05.08 7,780 20 15,529 0 0 0.00% 0
24.05.07 7,820 40 5 0 0 0.00% 0
24.05.03 7,745 75 15,583 0 0 0.00% 0
24.05.02 7,750 5 16,247 0 0 0.00% 0
24.04.30 7,745 5 533 0 0 0.00% 0
24.04.29 7,855 110 2,465 0 0 0.00% 0
24.04.26 7,895 40 911 0 0 0.00% 0
24.04.25 7,780 115 15,520 0 0 0.00% 0
24.04.24 7,965 185 2,875 0 0 0.00% 0
24.04.23 7,980 15 4,354 0 0 0.00% 0
24.04.22 8,080 100 5,665 0 0 0.00% 0
24.04.19 7,960 120 7,191 0 0 0.00% 0
24.04.18 8,215 255 4,619 0 0 0.00% 0
24.04.17 8,155 60 1,356 0 0 0.00% 0
24.04.16 7,985 170 2,672 0 0 0.00% 0
24.04.15 7,955 0 0 0 0 0.00% 0
24.04.12 7,920 35 826 0 0 0.00% 0
24.04.11 7,915 5 4,993 0 0 0.00% 0
24.04.09 7,905 10 799 0 0 0.00% 0
24.04.08 7,885 20 15,924 0 0 0.00% 0
24.04.05 7,735 150 949 0 0 0.00% 0
24.04.04 7,755 20 30 0 0 0.00% 0
24.04.03 7,610 145 17,591 0 0 0.00% 0
24.04.02 7,350 260 395 0 0 0.00% 0
24.04.01 7,375 25 33,144 0 0 0.00% 0
24.03.29 7,305 70 768 0 0 0.00% 0
24.03.28 7,275 30 18,128 0 0 0.00% 0
24.03.27 7,270 5 2,285 0 0 0.00% 0
24.03.26 7,250 20 21,391 0 0 0.00% 0
24.03.25 7,415 165 21,523 0 0 0.00% 0
24.03.22 7,405 10 35,617 0 0 0.00% 0
24.03.21 7,585 180 20,755 0 0 0.00% 0
24.03.20 7,565 20 16,726 0 0 0.00% 0
24.03.19 7,565 0 1,862 0 0 0.00% 0
24.03.18 7,720 155 15,294 0 0 0.00% 0
24.03.15 7,650 70 231 0 0 0.00% 0
24.03.14 7,585 65 38 0 0 0.00% 0
24.03.13 7,585 0 54 0 0 0.00% 0
24.03.12 7,775 190 4,841 0 0 0.00% 0
24.03.11 7,815 40 2,018 0 0 0.00% 0
24.03.08 8,000 185 1,589 0 0 0.00% 0
24.03.07 7,925 75 136 0 0 0.00% 0
24.03.06 7,975 50 3,404 0 0 0.00% 0
24.03.05 7,915 60 36 0 0 0.00% 0
24.03.04 8,080 165 15,844 0 0 0.00% 0
24.02.29 8,120 40 15,205 0 0 0.00% 0
24.02.28 8,270 150 60,005 0 0 0.00% 0
24.02.27 8,125 145 59,106 0 0 0.00% 0
24.02.26 8,200 75 133,975 0 0 0.00% 0
24.02.23 8,235 35 347 0 0 0.00% 0
24.02.22 8,245 10 15,063 0 0 0.00% 0
24.02.21 8,280 35 2,758 0 0 0.00% 0
24.02.20 8,340 60 1,119 0 0 0.00% 0
24.02.19 8,345 5 1,904 0 0 0.00% 0
24.02.16 8,370 25 14,635 0 0 0.00% 0
24.02.15 8,410 40 302 0 0 0.00% 0
24.02.14 8,450 40 17,951 0 0 0.00% 0
24.02.13 8,670 220 3,822 0 0 0.00% 0
24.02.08 8,860 190 14,479 0 0 0.00% 0
24.02.07 8,970 110 29,090 0 0 0.00% 0
24.02.06 8,915 55 51 0 0 0.00% 0
24.02.05 8,790 125 26,914 0 0 0.00% 0
24.02.02 9,030 240 27,779 0 0 0.00% 0
24.02.01 9,090 60 28,724 0 0 0.00% 0
24.01.31 8,890 200 27,530 0 0 0.00% 0
24.01.30 8,885 5 41,755 0 0 0.00% 0
24.01.29 8,700 185 99 0 0 0.00% 0
24.01.26 8,965 265 86,289 0 0 0.00% 0
24.01.25 8,845 120 54,013 0 0 0.00% 0
24.01.24 8,825 20 885 0 0 0.00% 0
24.01.23 8,770 55 19,785 0 0 0.00% 0
24.01.22 8,675 95 21,765 0 0 0.00% 0
24.01.19 8,610 65 2,261 0 0 0.00% 0
24.01.18 8,640 30 15,193 0 0 0.00% 0
24.01.17 8,440 200 374 0 0 0.00% 0
24.01.16 8,460 20 28,573 0 0 0.00% 0
24.01.15 8,290 170 29,676 0 0 0.00% 0
24.01.12 8,090 200 14,464 0 0 0.00% 0
24.01.11 8,230 140 31,829 0 0 0.00% 0
24.01.10 8,050 180 167 0 0 0.00% 0
24.01.09 8,110 60 2,104 0 0 0.00% 0
24.01.08 8,150 40 3 0 0 0.00% 0
24.01.05 8,315 165 19,791 0 0 0.00% 0
24.01.04 8,235 80 529 0 0 0.00% 0
24.01.03 8,050 185 1,803 0 0 0.00% 0
24.01.02 8,150 100 7,659 0 0 0.00% 0
23.12.28 8,180 30 1,055 0 0 0.00% 0
23.12.27 8,360 180 3,215 0 0 0.00% 0
23.12.26 8,180 180 15,272 0 0 0.00% 0
23.12.22 8,195 15 75 0 0 0.00% 0
23.12.21 8,150 45 8,457 0 0 0.00% 0
23.12.20 8,160 10 185 0 0 0.00% 0
23.12.19 8,295 135 6,804 0 0 0.00% 0
23.12.18 8,435 140 1,566 0 0 0.00% 0
23.12.15 8,545 110 75,768 0 0 0.00% 0
23.12.14 8,640 95 608 0 0 0.00% 0
23.12.13 8,520 120 14,116 0 0 0.00% 0
23.12.12 8,570 50 1,109 0 0 0.00% 0
23.12.11 8,620 50 827 0 0 0.00% 0
23.12.08 8,900 280 1,689 0 0 0.00% 0
23.12.07 8,770 130 64 0 0 0.00% 0
23.12.06 8,870 100 176 0 0 0.00% 0
23.12.05 8,705 165 83 0 0 0.00% 0
23.12.04 8,790 85 67,153 0 0 0.00% 0
23.12.01 8,765 25 2 0 0 0.00% 0
23.11.30 8,815 50 13,702 0 0 0.00% 0
23.11.29 8,880 65 31,619 0 0 0.00% 0
23.11.28 8,970 90 58 0 0 0.00% 0
23.11.27 8,965 5 3 0 0 0.00% 0
23.11.24 8,885 80 2,100 0 0 0.00% 0
23.11.23 8,935 50 27,779 0 0 0.00% 0
23.11.22 8,865 70 3,947 0 0 0.00% 0
23.11.21 8,875 10 822 0 0 0.00% 0
23.11.20 9,140 265 21,494 0 0 0.00% 0
23.11.17 8,905 235 13,405 0 0 0.00% 0
23.11.16 8,900 5 723 0 0 0.00% 0
23.11.15 9,055 155 29,080 0 0 0.00% 0
23.11.14 9,295 240 2,016 0 0 0.00% 0
23.11.13 9,210 85 2,886 0 0 0.00% 0
23.11.10 8,960 250 5,432 0 0 0.00% 0
23.11.09 8,880 80 23,853 0 0 0.00% 0
23.11.08 8,625 255 1,646 0 0 0.00% 0
23.11.07 8,285 340 86,542 0 0 0.00% 0
23.11.06 9,635 1,350 93,037 0 0 0.00% 0
23.11.03 9,690 55 139 0 0 0.00% 0
23.11.02 10,250 560 89,214 0 0 0.00% 0
23.11.01 10,230 20 59,349 0 0 0.00% 0
23.10.31 9,895 335 36,535 0 0 0.00% 0
23.10.30 9,990 95 26,901 0 0 0.00% 0
23.10.27 10,085 95 122,701 0 0 0.00% 0
23.10.26 9,715 370 56,353 0 0 0.00% 0
23.10.25 9,490 225 51,750 0 0 0.00% 0
23.10.24 9,750 260 110,592 0 0 0.00% 0
23.10.23 9,745 5 51,497 0 0 0.00% 0
23.10.20 9,525 220 78,485 0 0 0.00% 0
23.10.19 9,270 255 62,469 0 0 0.00% 0
23.10.18 9,110 160 194 0 0 0.00% 0
23.10.17 9,200 90 40,173 0 0 0.00% 0
23.10.16 9,125 75 16,870 0 0 0.00% 0
23.10.13 8,955 170 2,544 0 0 0.00% 0
23.10.12 9,135 180 29,284 0 0 0.00% 0
23.10.11 9,490 355 54,603 0 0 0.00% 0
23.10.10 9,230 260 4,614 0 0 0.00% 0
23.10.06 9,375 145 340 0 0 0.00% 0
23.10.05 9,335 40 15,515 0 0 0.00% 0
23.10.04 8,980 355 8,774 0 0 0.00% 0
23.09.27 9,105 125 30,877 0 0 0.00% 0
23.09.26 8,985 120 42,109 0 0 0.00% 0
23.09.25 8,835 150 69,845 0 0 0.00% 0
23.09.22 8,795 40 7,474 0 0 0.00% 0
23.09.21 8,600 195 15,269 0 0 0.00% 0
23.09.20 8,675 75 16,105 0 0 0.00% 0
23.09.19 8,565 110 3,569 0 0 0.00% 0
23.09.18 8,535 30 25 0 0 0.00% 0
23.09.15 8,560 25 98,727 0 0 0.00% 0
23.09.14 8,695 135 336 0 0 0.00% 0
23.09.13 8,560 135 4,198 0 0 0.00% 0
23.09.12 8,455 105 113 0 0 0.00% 0
23.09.11 8,425 30 2,435 0 0 0.00% 0
23.09.08 8,525 100 230 0 0 0.00% 0
23.09.07 8,380 145 540 0 0 0.00% 0
23.09.06 8,350 30 335 0 0 0.00% 0
23.09.05 8,300 50 104 0 0 0.00% 0
23.09.04 8,215 85 1,327 0 0 0.00% 0
23.09.01 8,150 65 6,785 0 0 0.00% 0
23.08.31 8,070 80 1,267 0 0 0.00% 0
23.08.30 8,110 40 3,723 0 0 0.00% 0
23.08.29 8,150 40 584 0 0 0.00% 0
23.08.28 8,210 60 3,935 0 0 0.00% 0
23.08.25 8,210 0 30,425 0 0 0.00% 0
23.08.24 8,435 225 27,969 0 0 0.00% 0
23.08.23 8,205 230 822 0 0 0.00% 0
23.08.22 8,320 115 768 0 0 0.00% 0
23.08.21 8,515 195 89,439 0 0 0.00% 0
23.08.18 8,400 115 1,386 0 0 0.00% 0
23.08.17 8,585 185 1,180,125 0 0 0.00% 0
23.08.16 8,420 165 378 0 0 0.00% 0
23.08.14 8,270 150 55 0 0 0.00% 0
23.08.11 8,140 130 4 0 0 0.00% 0
23.08.10 8,155 15 23,610 0 0 0.00% 0
23.08.09 8,365 210 192,249 0 0 0.00% 0
23.08.08 8,360 5 2,503 0 0 0.00% 0
23.08.07 8,020 340 714 0 0 0.00% 0
23.08.04 7,960 60 113 0 0 0.00% 0
23.08.03 8,180 220 1,077 0 0 0.00% 0
23.08.02 7,870 310 633 0 0 0.00% 0
23.08.01 7,805 65 2,646 0 0 0.00% 0
23.07.31 8,080 275 1,735 0 0 0.00% 0
23.07.28 8,415 335 11,625 0 0 0.00% 0
23.07.27 8,130 285 12,416 0 0 0.00% 0
23.07.26 7,770 360 159,353 0 0 0.00% 0
23.07.25 8,045 275 268 0 0 0.00% 0
23.07.24 8,115 70 5,426 0 0 0.00% 0
23.07.21 8,215 100 31,796 0 0 0.00% 0
23.07.20 8,265 50 2,136 0 0 0.00% 0
23.07.19 8,455 190 293 0 0 0.00% 0
23.07.18 8,760 305 2,419 0 0 0.00% 0
23.07.17 8,835 75 4,002 0 0 0.00% 0
23.07.14 8,860 25 427 0 0 0.00% 0
23.07.13 8,985 125 14,857 0 0 0.00% 0
23.07.12 8,955 30 471 0 0 0.00% 0
23.07.11 9,215 260 14,069 0 0 0.00% 0
23.07.10 9,115 100 363 0 0 0.00% 0
23.07.07 9,100 15 1,463 0 0 0.00% 0
23.07.06 8,880 220 30,184 0 0 0.00% 0
23.07.05 8,930 50 36,398 0 0 0.00% 0
23.07.04 8,910 20 50,276 0 0 0.00% 0
23.07.03 9,230 320 893 0 0 0.00% 0
23.06.30 9,410 180 17,062 0 0 0.00% 0
23.06.29 9,385 25 7,860 0 0 0.00% 0
23.06.28 9,320 65 7,531 0 0 0.00% 0
23.06.27 9,145 175 636 0 0 0.00% 0
23.06.26 9,215 70 7,536 0 0 0.00% 0
23.06.23 9,160 55 6,777 0 0 0.00% 0
23.06.22 9,215 55 213 0 0 0.00% 0
23.06.21 9,080 135 757 0 0 0.00% 0
23.06.20 8,995 85 84,844 0 0 0.00% 0
23.06.19 9,005 10 80,332 0 0 0.00% 0
23.06.16 9,130 125 734 0 0 0.00% 0
23.06.15 9,160 30 36,696 0 0 0.00% 0
23.06.14 8,825 335 3,636 0 0 0.00% 0
23.06.13 9,000 175 16,810 0 0 0.00% 0
23.06.12 9,020 20 10,104 0 0 0.00% 0
23.06.09 9,220 200 387 0 0 0.00% 0
23.06.08 9,130 90 19,375 0 0 0.00% 0
23.06.07 9,265 135 26,664 0 0 0.00% 0
23.06.05 9,245 20 13,158 0 0 0.00% 0
23.06.02 9,275 30 2,038 0 0 0.00% 0
23.06.01 9,355 80 2,551 0 0 0.00% 0
23.05.31 9,455 100 40,819 0 0 0.00% 0
23.05.30 9,595 140 14,422 0 0 0.00% 0
23.05.26 9,590 5 13,389 0 0 0.00% 0
23.05.25 9,445 145 18,701 0 0 0.00% 0
23.05.24 9,385 60 26,179 0 0 0.00% 0
23.05.23 9,500 115 17,728 0 0 0.00% 0
23.05.22 9,720 220 784 0 0 0.00% 0
23.05.19 9,735 15 12,871 0 0 0.00% 0
23.05.18 9,675 60 121,351 0 0 0.00% 0
23.05.17 10,000 325 622,930 0 0 0.00% 0
23.05.16 10,060 60 388,373 0 0 0.00% 0
23.05.15 10,010 50 424,591 0 0 0.00% 0
23.05.12 9,980 30 456,539 0 0 0.00% 0
23.05.11 9,850 130 119,019 0 0 0.00% 0
23.05.10 9,740 110 472,186 0 0 0.00% 0
23.05.09 9,575 165 288,359 0 0 0.00% 0
23.05.08 9,540 35 434,973 0 0 0.00% 0
23.05.04 9,600 60 610,195 0 0 0.00% 0
23.05.03 9,335 265 270,634 0 0 0.00% 0
23.05.02 9,490 155 1,368,525 0 0 0.00% 0
23.04.28 9,455 35 819,178 0 0 0.00% 0
23.04.27 9,840 385 1,101,299 0 0 0.00% 0
23.04.26 9,835 5 606,327 0 0 0.00% 0
23.04.25 9,685 150 546,865 0 0 0.00% 0
23.04.24 9,505 180 174,850 0 0 0.00% 0
23.04.21 9,315 190 1,463,235 0 0 0.00% 0
23.04.20 9,015 300 458,589 0 0 0.00% 0
23.04.19 8,965 50 1,630,652 0 0 0.00% 0
23.04.18 8,950 15 810 0 0 0.00% 0
23.04.14 9,070 90 1,077 0 0 0.00% 0
23.04.13 9,085 15 10,218 0 0 0.00% 0
23.04.12 8,930 155 5,830 0 0 0.00% 0
23.04.11 9,075 145 2,072 0 0 0.00% 0
23.04.10 9,325 250 15,418 0 0 0.00% 0
23.04.07 9,615 290 3,106 0 0 0.00% 0
23.04.06 9,550 65 5,646 0 0 0.00% 0
23.04.05 9,760 210 2,610 0 0 0.00% 0
23.04.04 9,820 60 812 0 0 0.00% 0
23.04.03 9,900 80 1,230 0 0 0.00% 0
23.03.31 9,885 15 1,023 0 0 0.00% 0
23.03.30 10,030 145 318 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    12.03 11:24 더보기 >