미래에셋 -2X 홍콩H 선물 ETN(H)

(Q520069 )    I    코스피 ETN 12.03 11:04
12,175 전일 12,425 고가 12,245 상한가 19,875 거래량
(주) 		1,280
250 -2.01% 시가 12,115 저가 11,970 하한가 4,975 거래대금
(백만) 		16
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.12.02 12,550 125 594 0 0 0.00% 1,000,000
24.11.29 12,520 30 712 0 0 0.00% 1,000,000
24.11.28 12,455 65 83 0 0 0.00% 1,000,000
24.11.27 12,745 290 1,089 0 0 0.00% 1,000,000
24.11.26 12,750 5 2,979 0 0 0.00% 1,000,000
24.11.25 12,580 170 1,928 0 0 0.00% 1,000,000
24.11.22 12,130 450 7,225 0 0 0.00% 1,000,000
24.11.21 12,015 115 5,624 0 0 0.00% 1,000,000
24.11.20 11,975 40 1,842 0 0 0.00% 1,000,000
24.11.19 12,125 150 52 0 0 0.00% 1,000,000
24.11.18 12,260 135 5,039 0 0 0.00% 1,000,000
24.11.15 12,365 105 307 0 0 0.00% 0
24.11.14 12,060 300 11,296 0 0 0.00% 0
24.11.13 11,885 175 4,461 0 0 0.00% 0
24.11.12 11,120 765 1,989 0 0 0.00% 0
24.11.11 10,725 395 14,802 0 0 0.00% 0
24.11.08 10,770 45 3,028 0 0 0.00% 0
24.11.07 11,180 410 1,084 0 0 0.00% 0
24.11.06 10,785 395 31,256 0 0 0.00% 0
24.11.05 11,255 470 668 0 0 0.00% 0
24.11.04 11,265 10 61 0 0 0.00% 0
24.11.01 11,350 85 13,519 0 0 0.00% 0
24.10.31 11,385 35 6,484 0 0 0.00% 0
24.10.30 11,050 335 780 0 0 0.00% 0
24.10.29 11,065 15 970 0 0 0.00% 0
24.10.28 11,160 95 2,702 0 0 0.00% 0
24.10.25 11,130 30 1,007 0 0 0.00% 0
24.10.24 10,840 290 846 0 0 0.00% 0
24.10.23 11,205 365 13,886 0 0 0.00% 0
24.10.22 11,220 15 5,711 0 0 0.00% 0
24.10.21 10,895 325 1,557 0 0 0.00% 0
24.10.18 11,705 810 4,115 0 0 0.00% 0
24.10.17 11,470 235 9,650 0 0 0.00% 0
24.10.16 11,475 5 5,454 0 0 0.00% 0
24.10.15 10,565 910 4,156 0 0 0.00% 0
24.10.14 10,895 330 34,510 0 0 0.00% 0
24.10.11 10,495 400 28,144 0 0 0.00% 0
24.10.10 10,635 140 29,162 0 0 0.00% 0
24.10.08 9,250 1,385 191,393 0 0 0.00% 0
24.10.07 9,765 515 53,398 0 0 0.00% 0
24.10.04 10,440 675 62,335 0 0 0.00% 0
24.10.02 11,335 895 40,589 0 0 0.00% 0
24.09.30 12,360 1,025 40,819 0 0 0.00% 0
24.09.27 13,185 825 101,192 0 0 0.00% 0
24.09.26 14,265 1,080 13,727 0 0 0.00% 0
24.09.25 14,690 425 49,646 0 0 0.00% 0
24.09.24 16,105 1,415 18,226 0 0 0.00% 0
24.09.23 16,270 165 2,845 0 0 0.00% 0
24.09.20 16,540 270 10,791 0 0 0.00% 0
24.09.19 17,965 1,425 4,177 0 0 0.00% 0
24.09.13 18,165 200 7 0 0 0.00% 0
24.09.12 18,610 445 4 0 0 0.00% 0
24.09.11 18,225 385 1,011 0 0 0.00% 0
24.09.10 18,700 475 31 0 0 0.00% 0
24.09.09 17,985 715 88 0 0 0.00% 0
24.09.06 18,025 40 1 0 0 0.00% 0
24.09.05 17,740 285 115 0 0 0.00% 0
24.09.04 17,410 330 3,120 0 0 0.00% 0
24.09.03 17,240 170 202 0 0 0.00% 0
24.09.02 16,510 730 73 0 0 0.00% 0
24.08.30 17,225 715 79 0 0 0.00% 0
24.08.29 17,190 35 427 0 0 0.00% 0
24.08.28 16,905 285 7 0 0 0.00% 0
24.08.27 17,015 110 1,303 0 0 0.00% 0
24.08.26 17,425 410 403 0 0 0.00% 0
24.08.23 17,600 175 1 0 0 0.00% 0
24.08.22 17,795 195 6,473 0 0 0.00% 0
24.08.21 17,480 315 2,247 0 0 0.00% 0
24.08.20 17,190 290 2,391 0 0 0.00% 0
24.08.19 17,670 480 6,337 0 0 0.00% 0
24.08.16 18,505 835 9,388 0 0 0.00% 0
24.08.14 18,470 35 6,866 0 0 0.00% 0
24.08.13 18,530 60 4,769 0 0 0.00% 0
24.08.12 18,475 55 1,307 0 0 0.00% 0
24.08.09 18,855 380 5,070 0 0 0.00% 0
24.08.08 19,015 160 1,592 0 0 0.00% 0
24.08.07 19,455 440 10,036 0 0 0.00% 0
24.08.06 19,855 400 625 0 0 0.00% 0
24.08.05 18,760 1,095 7,525 0 0 0.00% 0
24.08.02 18,050 710 5,430 0 0 0.00% 0
24.08.01 17,910 140 2,888 0 0 0.00% 0
24.07.31 18,715 805 2,559 0 0 0.00% 0
24.07.30 17,940 775 1,027 0 0 0.00% 0
24.07.29 18,510 570 129 0 0 0.00% 0
24.07.26 18,455 55 3,662 0 0 0.00% 0
24.07.25 17,865 590 1,948 0 0 0.00% 0
24.07.24 17,495 370 1,946 0 0 0.00% 0
24.07.23 17,355 140 1,870 0 0 0.00% 0
24.07.22 17,555 200 99 0 0 0.00% 0
24.07.19 16,790 765 3,020 0 0 0.00% 0
24.07.18 16,895 105 1,639 0 0 0.00% 0
24.07.17 16,780 115 559 0 0 0.00% 0
24.07.16 16,270 510 674 0 0 0.00% 0
24.07.15 15,820 450 1,882 0 0 0.00% 0
24.07.12 16,730 910 725 0 0 0.00% 0
24.07.11 17,265 535 274 0 0 0.00% 0
24.07.10 17,005 260 809 0 0 0.00% 0
24.07.09 17,190 185 1 0 0 0.00% 0
24.07.08 16,735 455 6,500 0 0 0.00% 0
24.07.05 16,410 325 2,130 0 0 0.00% 0
24.07.04 16,680 270 5,855 0 0 0.00% 0
24.07.03 17,040 360 10,908 0 0 0.00% 0
24.07.02 17,445 405 3,606 0 0 0.00% 0
24.07.01 17,235 210 1,572 0 0 0.00% 0
24.06.28 17,220 15 3,487 0 0 0.00% 0
24.06.27 16,485 735 3,950 0 0 0.00% 0
24.06.26 16,780 295 3,203 0 0 0.00% 0
24.06.25 16,940 160 7,975 0 0 0.00% 0
24.06.24 16,635 305 4,634 0 0 0.00% 0
24.06.21 16,195 440 7,490 0 0 0.00% 0
24.06.20 16,135 60 898 0 0 0.00% 0
24.06.19 17,215 1,080 8,408 0 0 0.00% 0
24.06.18 17,170 45 4,438 0 0 0.00% 0
24.06.17 17,130 40 1,924 0 0 0.00% 0
24.06.14 17,150 20 600 0 0 0.00% 0
24.06.13 17,240 90 1,128 0 0 0.00% 0
24.06.12 16,840 400 1,574 0 0 0.00% 0
24.06.11 17,070 230 9,245 0 0 0.00% 0
24.06.10 16,585 485 7,595 0 0 0.00% 0
24.06.07 16,415 170 954 0 0 0.00% 0
24.06.05 16,415 0 1,033 0 0 0.00% 0
24.06.04 16,535 120 2,694 0 0 0.00% 0
24.06.03 16,750 215 6,647 0 0 0.00% 0
24.05.31 16,910 160 11,154 0 0 0.00% 0
24.05.30 16,385 525 3,407 0 0 0.00% 0
24.05.29 15,835 550 4,901 0 0 0.00% 0
24.05.28 15,840 5 1,869 0 0 0.00% 0
24.05.27 16,255 415 2,603 0 0 0.00% 0
24.05.24 15,750 505 3,194 0 0 0.00% 0
24.05.23 15,125 625 7,069 0 0 0.00% 0
24.05.22 15,240 115 5,427 0 0 0.00% 0
24.05.21 14,550 690 2,251 0 0 0.00% 0
24.05.20 14,855 305 18,483 0 0 0.00% 0
24.05.17 14,965 110 39,407 0 0 0.00% 0
24.05.16 15,500 535 11,521 0 0 0.00% 0
24.05.14 15,585 85 11,406 0 0 0.00% 0
24.05.13 15,785 200 7,663 0 0 0.00% 0
24.05.10 16,585 800 23,580 0 0 0.00% 0
24.05.09 16,985 400 692 0 0 0.00% 0
24.05.08 16,735 250 9,557 0 0 0.00% 0
24.05.07 16,710 25 7,084 0 0 0.00% 0
24.05.03 17,165 455 28,410 0 0 0.00% 0
24.05.02 18,100 935 6,987 0 0 0.00% 0
24.04.30 17,855 245 3,357 0 0 0.00% 0
24.04.29 17,880 25 20,427 0 0 0.00% 0
24.04.26 19,175 1,295 18,936 0 0 0.00% 0
24.04.25 19,260 85 6,886 0 0 0.00% 0
24.04.24 21,675 2,415 31,155 0 0 0.00% 0
24.04.23 21,070 605 5,370 0 0 0.00% 0
24.04.22 21,790 720 12,909 0 0 0.00% 0
24.04.19 21,055 735 14,927 0 0 0.00% 0
24.04.18 21,805 750 11,560 0 0 0.00% 0
24.04.17 21,665 140 3,970 0 0 0.00% 0
24.04.16 20,920 745 4,403 0 0 0.00% 0
24.04.15 20,575 0 0 0 0 0.00% 0
24.04.12 19,800 775 8,832 0 0 0.00% 0
24.04.11 20,440 640 9,048 0 0 0.00% 0
24.04.09 20,610 170 4,058 0 0 0.00% 0
24.04.08 20,810 200 28,982 0 0 0.00% 0
24.04.05 20,475 335 14,780 0 0 0.00% 0
24.04.04 20,695 220 3,006 0 0 0.00% 0
24.04.03 20,320 375 32,412 0 0 0.00% 0
24.04.02 20,600 280 11,196 0 0 0.00% 0
24.04.01 20,960 360 1,770 0 0 0.00% 0
24.03.29 21,225 265 896 0 0 0.00% 0
24.03.28 21,625 400 12,282 0 0 0.00% 0
24.03.27 20,995 630 12,155 0 0 0.00% 0
24.03.26 21,660 665 2,281 0 0 0.00% 0
24.03.25 21,600 60 18,884 0 0 0.00% 0
24.03.22 20,430 1,170 8,593 0 0 0.00% 0
24.03.21 21,285 855 31,523 0 0 0.00% 0
24.03.20 21,430 145 10,444 0 0 0.00% 0
24.03.19 20,910 520 5,887 0 0 0.00% 0
24.03.18 21,465 555 25,361 0 0 0.00% 0
24.03.15 20,675 790 6,117 0 0 0.00% 0
24.03.14 20,305 370 12,127 0 0 0.00% 0
24.03.13 20,400 95 19,600 0 0 0.00% 0
24.03.12 21,905 1,505 27,902 0 0 0.00% 0
24.03.11 22,225 320 5,091 0 0 0.00% 0
24.03.08 22,720 495 24,395 0 0 0.00% 0
24.03.07 22,365 355 10,571 0 0 0.00% 0
24.03.06 23,505 1,140 12,007 0 0 0.00% 0
24.03.05 21,975 1,530 28,405 0 0 0.00% 0
24.03.04 22,140 165 227 0 0 0.00% 0
24.02.29 22,105 35 11,873 0 0 0.00% 0
24.02.28 21,920 185 49,780 0 0 0.00% 0
24.02.27 21,930 10 33,231 0 0 0.00% 0
24.02.26 21,660 270 3,086 0 0 0.00% 0
24.02.23 22,120 460 4,171 0 0 0.00% 0
24.02.22 22,345 225 11,593 0 0 0.00% 0
24.02.21 24,080 1,735 4,443 0 0 0.00% 0
24.02.20 23,820 260 1,081 0 0 0.00% 0
24.02.19 23,465 355 5 0 0 0.00% 0
24.02.16 24,775 1,310 7,136 0 0 0.00% 0
24.02.15 24,795 20 21 0 0 0.00% 0
24.02.14 24,525 270 12,547 0 0 0.00% 0
24.02.13 25,240 715 880 0 0 0.00% 0
24.02.08 24,605 635 1,377 0 0 0.00% 0
24.02.07 24,680 75 21,344 0 0 0.00% 0
24.02.06 26,510 1,830 7,569 0 0 0.00% 0
24.02.05 26,690 180 1,615 0 0 0.00% 0
24.02.02 26,005 685 9,100 0 0 0.00% 0
24.02.01 27,135 1,130 5,203 0 0 0.00% 0
24.01.31 26,020 1,115 2,933 0 0 0.00% 0
24.01.30 25,045 975 2,679 0 0 0.00% 0
24.01.29 25,000 45 466 0 0 0.00% 0
24.01.26 24,160 840 1,318 0 0 0.00% 0
24.01.25 26,475 2,315 12,445 0 0 0.00% 0
24.01.24 27,005 530 4,735 0 0 0.00% 0
24.01.23 29,605 2,600 10,069 0 0 0.00% 0
24.01.22 28,270 1,335 4,556 0 0 0.00% 0
24.01.19 27,680 590 407 0 0 0.00% 0
24.01.18 27,855 175 155 0 0 0.00% 0
24.01.17 25,935 1,920 245 0 0 0.00% 0
24.01.16 24,965 970 2,100 0 0 0.00% 0
24.01.15 24,425 540 2,266 0 0 0.00% 0
24.01.12 24,195 230 8,151 0 0 0.00% 0
24.01.11 25,250 1,055 2,414 0 0 0.00% 0
24.01.10 24,620 630 406 0 0 0.00% 0
24.01.09 24,670 50 323 0 0 0.00% 0
24.01.08 23,375 1,295 473 0 0 0.00% 0
24.01.05 23,355 20 16 0 0 0.00% 0
24.01.04 23,330 25 906 0 0 0.00% 0
24.01.03 22,875 455 59 0 0 0.00% 0
24.01.02 21,975 900 5,322 0 0 0.00% 0
23.12.28 23,390 1,415 2,268 0 0 0.00% 0
23.12.27 24,120 730 4,458 0 0 0.00% 0
23.12.26 24,340 220 1,566 0 0 0.00% 0
23.12.22 23,455 885 1,579 0 0 0.00% 0
23.12.21 23,175 280 1,261 0 0 0.00% 0
23.12.20 23,655 480 6,599 0 0 0.00% 0
23.12.19 22,985 670 1,110 0 0 0.00% 0
23.12.18 22,775 210 428 0 0 0.00% 0
23.12.15 23,775 1,000 13,123 0 0 0.00% 0
23.12.13 23,295 730 1,293 0 0 0.00% 0
23.12.12 24,015 720 322 0 0 0.00% 0
23.12.11 23,245 770 2,873 0 0 0.00% 0
23.12.08 23,525 280 200 0 0 0.00% 0
23.12.07 22,765 760 1,155 0 0 0.00% 0
23.12.06 23,230 465 1,072 0 0 0.00% 0
23.12.05 22,385 845 2,398 0 0 0.00% 0
23.12.04 21,800 585 16 0 0 0.00% 0
23.11.29 20,655 80 606 0 0 0.00% 0
23.11.28 21,205 550 91,355 0 0 0.00% 0
23.11.27 20,105 1,100 3,510 0 0 0.00% 0
23.11.22 19,185 815 10,854 0 0 0.00% 0
23.11.21 19,920 735 5,000 0 0 0.00% 0
23.11.20 20,395 475 10,353 0 0 0.00% 0
23.11.17 19,770 625 15 0 0 0.00% 0
23.11.16 19,430 340 5 0 0 0.00% 0
23.11.15 0 1,200 1 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    12.03 11:25 더보기 >