미래에셋 레버리지 미국 방위산업 TOP3 ETN

(Q520075 )    I    코스피 ETN 11.29 15:33
25,785 전일 25,805 고가 25,810 상한가 41,285 거래량
(주) 		597
20 -0.08% 시가 25,785 저가 25,780 하한가 10,325 거래대금
(백만) 		15
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.29 25,805 20 597 0 0 0.00% 1,000,000
24.11.28 25,720 85 621 0 0 0.00% 1,000,000
24.11.27 25,365 355 288 0 0 0.00% 1,000,000
24.11.26 26,785 1,420 682 0 0 0.00% 1,000,000
24.11.25 26,770 15 754 0 0 0.00% 1,000,000
24.11.22 26,100 670 226 0 0 0.00% 1,000,000
24.11.21 25,855 245 188 0 0 0.00% 1,000,000
24.11.20 25,805 50 1,533 0 0 0.00% 1,000,000
24.11.19 26,030 225 86 0 0 0.00% 1,000,000
24.11.18 26,490 460 198 0 0 0.00% 1,000,000
24.11.15 28,685 2,195 509 0 0 0.00% 0
24.11.14 29,400 630 39 0 0 0.00% 0
24.11.13 29,720 320 16,818 0 0 0.00% 0
24.11.12 29,060 660 23,486 0 0 0.00% 0
24.11.11 27,645 1,415 1,103 0 0 0.00% 0
24.11.08 28,175 530 434 0 0 0.00% 0
24.11.07 27,185 990 90 0 0 0.00% 0
24.11.06 26,460 725 43,560 0 0 0.00% 0
24.11.05 26,490 30 18,309 0 0 0.00% 0
24.11.04 27,125 635 396 0 0 0.00% 0
24.11.01 27,095 30 28,087 0 0 0.00% 0
24.10.31 27,305 210 380 0 0 0.00% 0
24.10.30 28,300 995 416 0 0 0.00% 0
24.10.29 28,820 520 14,241 0 0 0.00% 0
24.10.28 29,105 285 21,105 0 0 0.00% 0
24.10.25 29,210 105 76,119 0 0 0.00% 0
24.10.24 29,330 120 62,013 0 0 0.00% 0
24.10.23 31,060 1,730 56,808 0 0 0.00% 0
24.10.22 30,890 170 40,762 0 0 0.00% 0
24.10.21 30,605 285 46,809 0 0 0.00% 0
24.10.18 30,850 245 39,588 0 0 0.00% 0
24.10.17 30,120 730 21,544 0 0 0.00% 0
24.10.16 30,525 405 6 0 0 0.00% 0
24.10.15 29,835 690 136 0 0 0.00% 0
24.10.14 29,240 595 11 0 0 0.00% 0
24.10.11 29,865 625 8 0 0 0.00% 0
24.10.10 30,120 255 58 0 0 0.00% 0
24.10.08 30,200 80 15 0 0 0.00% 0
24.10.07 29,725 475 76 0 0 0.00% 0
24.10.04 29,775 50 23 0 0 0.00% 0
24.10.02 27,445 2,330 431 0 0 0.00% 0
24.09.30 27,495 50 388 0 0 0.00% 0
24.09.27 27,965 470 40 0 0 0.00% 0
24.09.26 27,815 150 3 0 0 0.00% 0
24.09.25 28,190 375 22 0 0 0.00% 0
24.09.24 27,355 835 6 0 0 0.00% 0
24.09.23 26,975 380 569 0 0 0.00% 0
24.09.20 26,845 130 73 0 0 0.00% 0
24.09.19 27,140 295 17 0 0 0.00% 0
24.09.13 27,085 55 4 0 0 0.00% 0
24.09.12 27,560 475 1,708 0 0 0.00% 0
24.09.11 28,110 550 58 0 0 0.00% 0
24.09.10 26,970 1,140 11 0 0 0.00% 0
24.09.09 27,225 255 107 0 0 0.00% 0
24.09.06 27,840 615 23 0 0 0.00% 0
24.09.05 27,710 130 3 0 0 0.00% 0
24.09.04 27,840 130 24 0 0 0.00% 0
24.09.03 27,970 130 61 0 0 0.00% 0
24.09.02 27,520 450 131 0 0 0.00% 0
24.08.30 27,160 360 26 0 0 0.00% 0
24.08.29 26,760 400 1,848 0 0 0.00% 0
24.08.28 26,385 375 410 0 0 0.00% 0
24.08.27 26,200 185 44 0 0 0.00% 0
24.08.26 26,410 210 47 0 0 0.00% 0
24.08.23 26,000 410 11 0 0 0.00% 0
24.08.22 26,285 285 54 0 0 0.00% 0
24.08.21 26,165 120 28 0 0 0.00% 0
24.08.20 26,325 160 789 0 0 0.00% 0
24.08.19 26,675 350 79 0 0 0.00% 0
24.08.16 26,420 255 870 0 0 0.00% 0
24.08.14 26,530 110 80 0 0 0.00% 0
24.08.13 26,010 520 854 0 0 0.00% 0
24.08.12 25,660 350 846 0 0 0.00% 0
24.08.09 25,620 40 429 0 0 0.00% 0
24.08.08 25,405 215 69 0 0 0.00% 0
24.08.07 25,785 380 42 0 0 0.00% 0
24.08.06 26,265 480 74 0 0 0.00% 0
24.08.05 26,130 135 2,131 0 0 0.00% 0
24.08.02 25,580 550 243 0 0 0.00% 0
24.08.01 25,675 95 83 0 0 0.00% 0
24.07.31 24,765 910 2,150 0 0 0.00% 0
24.07.30 24,610 155 37 0 0 0.00% 0
24.07.29 24,320 290 1,219 0 0 0.00% 0
24.07.26 22,085 2,235 998 0 0 0.00% 0
24.07.25 21,525 560 2,422 0 0 0.00% 0
24.07.24 20,450 1,075 529 0 0 0.00% 0
24.07.23 20,350 100 969 0 0 0.00% 0
24.07.22 20,860 510 2,540 0 0 0.00% 0
24.07.19 20,850 10 18 0 0 0.00% 0
24.07.18 20,270 580 121 0 0 0.00% 0
24.07.17 19,870 400 2,368 0 0 0.00% 0
24.07.16 20,325 455 3,373 0 0 0.00% 0
24.07.15 19,645 680 608 0 0 0.00% 0
24.07.12 19,290 355 3 0 0 0.00% 0
24.07.11 19,400 110 37 0 0 0.00% 0
24.07.10 19,605 205 73 0 0 0.00% 0
24.07.09 19,610 5 15 0 0 0.00% 0
24.07.08 19,865 255 6 0 0 0.00% 0
24.07.05 19,830 35 4 0 0 0.00% 0
24.07.04 19,925 95 19 0 0 0.00% 0
24.07.03 19,735 190 13 0 0 0.00% 0
24.07.02 19,900 165 723 0 0 0.00% 0
24.07.01 19,965 65 32 0 0 0.00% 0
24.06.28 19,930 35 5 0 0 0.00% 0
24.06.27 19,980 50 19 0 0 0.00% 0
24.06.26 20,150 170 12 0 0 0.00% 0
24.06.25 20,600 450 25 0 0 0.00% 0
24.06.24 20,520 80 17 0 0 0.00% 0
24.06.21 20,030 490 132 0 0 0.00% 0
24.06.20 19,965 65 3,508 0 0 0.00% 0
24.06.19 20,055 90 27 0 0 0.00% 0
24.06.18 19,765 290 127 0 0 0.00% 0
24.06.17 19,870 105 7 0 0 0.00% 0
24.06.14 20,175 305 290 0 0 0.00% 0
24.06.13 20,460 285 259 0 0 0.00% 0
24.06.12 20,725 265 209 0 0 0.00% 0
24.06.11 21,135 410 101 0 0 0.00% 0
24.06.10 21,050 85 8 0 0 0.00% 0
24.06.07 21,185 135 105 0 0 0.00% 0
24.06.05 21,155 30 149 0 0 0.00% 0
24.06.04 21,385 230 76 0 0 0.00% 0
24.06.03 20,770 615 63 0 0 0.00% 0
24.05.31 20,275 495 14 0 0 0.00% 0
24.05.30 20,540 265 94 0 0 0.00% 0
24.05.29 21,180 640 167 0 0 0.00% 0
24.05.28 21,335 155 43 0 0 0.00% 0
24.05.27 21,210 125 9 0 0 0.00% 0
24.05.24 21,495 285 0 0 0 0.00% 0
24.05.23 21,345 150 18 0 0 0.00% 0
24.05.22 21,170 175 1 0 0 0.00% 0
24.05.21 20,980 190 0 0 0 0.00% 0
24.05.20 20,915 65 5 0 0 0.00% 0
24.05.17 20,740 175 3 0 0 0.00% 0
24.05.16 21,645 905 5 0 0 0.00% 0
24.05.14 21,665 20 4 0 0 0.00% 0
24.05.13 21,505 160 1 0 0 0.00% 0
24.05.10 21,065 440 0 0 0 0.00% 0
24.05.09 21,090 25 5 0 0 0.00% 0
24.05.08 20,470 620 9 0 0 0.00% 0
24.05.07 20,675 205 508 0 0 0.00% 0
24.05.03 21,220 545 549 0 0 0.00% 0
24.05.02 21,475 255 1,067 0 0 0.00% 0
24.04.30 21,045 430 109 0 0 0.00% 0
24.04.29 21,215 170 39 0 0 0.00% 0
24.04.26 20,710 505 53 0 0 0.00% 0
24.04.25 20,680 30 748 0 0 0.00% 0
24.04.24 20,825 145 1 0 0 0.00% 0
24.04.23 0 220 12 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    12.01 14:47 더보기 >