미래에셋 인버스 원유선물혼합 ETN(H)

(Q520011 )    I    코스피 ETN 12.03 11:10
3,935 전일 3,925 고가 3,950 상한가 5,100 거래량
(주) 		27
10 0.25% 시가 3,950 저가 3,935 하한가 2,750 거래대금
(백만) 		0
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.12.02 3,890 35 2 0 0 0.00% 1,000,000
24.11.29 3,900 10 8 0 0 0.00% 1,000,000
24.11.28 3,915 15 3 0 0 0.00% 1,000,000
24.11.27 3,910 5 303 0 0 0.00% 1,000,000
24.11.26 3,780 130 23 0 0 0.00% 1,000,000
24.11.25 3,830 50 44 0 0 0.00% 1,000,000
24.11.22 3,900 70 1,030 0 0 0.00% 1,000,000
24.11.21 3,885 15 8 0 0 0.00% 1,000,000
24.11.20 3,875 10 14 0 0 0.00% 1,000,000
24.11.19 4,005 130 81 0 0 0.00% 1,000,000
24.11.18 3,925 80 55 0 0 0.00% 1,000,000
24.11.15 3,940 15 3 0 0 0.00% 0
24.11.14 3,950 10 2 0 0 0.00% 0
24.11.13 3,970 20 69 0 0 0.00% 0
24.11.12 3,860 110 127 0 0 0.00% 0
24.11.11 3,780 80 15 0 0 0.00% 0
24.11.08 3,760 20 46 0 0 0.00% 0
24.11.07 3,805 45 10 0 0 0.00% 0
24.11.06 3,780 25 13 0 0 0.00% 0
24.11.05 3,830 50 3 0 0 0.00% 0
24.11.04 3,840 10 3 0 0 0.00% 0
24.11.01 3,915 75 3 0 0 0.00% 0
24.10.31 4,005 90 103 0 0 0.00% 0
24.10.30 4,010 5 255 0 0 0.00% 0
24.10.29 3,955 55 1,287 0 0 0.00% 0
24.10.28 3,855 100 23 0 0 0.00% 0
24.10.25 3,810 45 1,049 0 0 0.00% 0
24.10.24 3,785 25 3 0 0 0.00% 0
24.10.23 3,880 95 34 0 0 0.00% 0
24.10.22 3,925 45 45 0 0 0.00% 0
24.10.21 3,855 70 39 0 0 0.00% 0
24.10.18 3,880 25 45 0 0 0.00% 0
24.10.17 3,865 15 10 0 0 0.00% 0
24.10.16 3,810 55 705 0 0 0.00% 0
24.10.15 3,680 130 686 0 0 0.00% 0
24.10.14 3,645 35 107 0 0 0.00% 0
24.10.11 3,740 95 107 0 0 0.00% 0
24.10.10 3,635 105 552 0 0 0.00% 0
24.10.08 3,715 80 963 0 0 0.00% 0
24.10.07 3,735 20 898 0 0 0.00% 0
24.10.04 3,890 155 1,781 0 0 0.00% 0
24.10.02 4,030 140 109 0 0 0.00% 0
24.09.30 4,090 60 158 0 0 0.00% 0
24.09.27 3,980 110 73 0 0 0.00% 0
24.09.26 3,890 90 56 0 0 0.00% 0
24.09.25 3,920 30 92 0 0 0.00% 0
24.09.24 3,890 30 17 0 0 0.00% 0
24.09.23 3,915 25 259 0 0 0.00% 0
24.09.20 4,010 95 253 0 0 0.00% 0
24.09.19 4,040 30 18 0 0 0.00% 0
24.09.13 4,125 85 12 0 0 0.00% 0
24.09.12 4,225 100 468 0 0 0.00% 0
24.09.11 4,095 130 2,763 0 0 0.00% 0
24.09.10 4,090 5 127 0 0 0.00% 0
24.09.09 4,040 50 206 0 0 0.00% 0
24.09.06 4,030 10 40 0 0 0.00% 0
24.09.05 4,000 30 43 0 0 0.00% 0
24.09.04 3,795 205 1,592 0 0 0.00% 0
24.09.03 3,840 45 31 0 0 0.00% 0
24.09.02 3,705 135 181 0 0 0.00% 0
24.08.30 3,770 65 160 0 0 0.00% 0
24.08.29 3,740 30 13 0 0 0.00% 0
24.08.28 3,655 85 58 0 0 0.00% 0
24.08.27 3,735 80 519 0 0 0.00% 0
24.08.26 3,845 110 32 0 0 0.00% 0
24.08.23 3,910 65 55 0 0 0.00% 0
24.08.22 3,855 55 30 0 0 0.00% 0
24.08.21 3,845 10 13 0 0 0.00% 0
24.08.20 3,735 110 61 0 0 0.00% 0
24.08.19 3,680 55 13 0 0 0.00% 0
24.08.16 3,650 30 8 0 0 0.00% 0
24.08.14 3,640 10 176 0 0 0.00% 0
24.08.13 3,725 85 102 0 0 0.00% 0
24.08.12 3,755 30 15 0 0 0.00% 0
24.08.09 3,800 45 4 0 0 0.00% 0
24.08.08 3,900 100 642 0 0 0.00% 0
24.08.07 3,875 25 232 0 0 0.00% 0
24.08.06 3,870 5 287 0 0 0.00% 0
24.08.05 3,725 145 2,982 0 0 0.00% 0
24.08.02 3,655 70 1,522 0 0 0.00% 0
24.08.01 3,765 110 1,555 0 0 0.00% 0
24.07.31 3,800 35 18 0 0 0.00% 0
24.07.30 3,720 80 148 0 0 0.00% 0
24.07.29 3,655 65 736 0 0 0.00% 0
24.07.26 3,725 70 92 0 0 0.00% 0
24.07.25 3,720 5 784 0 0 0.00% 0
24.07.24 3,675 45 1,152 0 0 0.00% 0
24.07.23 3,645 30 883 0 0 0.00% 0
24.07.22 3,580 65 2,334 0 0 0.00% 0
24.07.19 3,525 55 5,024 0 0 0.00% 0
24.07.18 3,620 95 652 0 0 0.00% 0
24.07.17 3,585 35 6,111 0 0 0.00% 0
24.07.16 3,550 35 4,209 0 0 0.00% 0
24.07.15 3,535 15 1,737 0 0 0.00% 0
24.07.12 3,515 20 1,745 0 0 0.00% 0
24.07.11 3,585 70 1,459 0 0 0.00% 0
24.07.10 3,530 55 3,630 0 0 0.00% 0
24.07.09 3,510 20 2,610 0 0 0.00% 0
24.07.08 3,475 35 1,361 0 0 0.00% 0
24.07.05 3,480 5 639 0 0 0.00% 0
24.07.04 3,490 10 144 0 0 0.00% 0
24.07.03 3,480 10 50 0 0 0.00% 0
24.07.02 3,540 60 186 0 0 0.00% 0
24.07.01 3,530 10 55 0 0 0.00% 0
24.06.28 3,590 60 394 0 0 0.00% 0
24.06.27 3,575 15 53 0 0 0.00% 0
24.06.26 3,555 20 32 0 0 0.00% 0
24.06.25 3,585 30 84 0 0 0.00% 0
24.06.24 3,570 15 104 0 0 0.00% 0
24.06.21 3,585 15 342 0 0 0.00% 0
24.06.20 3,595 10 16 0 0 0.00% 0
24.06.19 3,640 45 552 0 0 0.00% 0
24.06.18 3,705 65 118 0 0 0.00% 0
24.06.17 3,710 5 32 0 0 0.00% 0
24.06.14 3,705 5 195 0 0 0.00% 0
24.06.13 3,705 0 43 0 0 0.00% 0
24.06.12 3,735 30 125 0 0 0.00% 0
24.06.11 3,835 100 72 0 0 0.00% 0
24.06.10 3,815 20 59 0 0 0.00% 0
24.06.07 3,945 130 97 0 0 0.00% 0
24.06.05 3,935 10 124 0 0 0.00% 0
24.06.04 3,780 155 2,153 0 0 0.00% 0
24.06.03 3,740 40 30 0 0 0.00% 0
24.05.31 3,680 60 370 0 0 0.00% 0
24.05.30 3,615 65 5 0 0 0.00% 0
24.05.29 3,670 55 4 0 0 0.00% 0
24.05.28 3,720 50 50 0 0 0.00% 0
24.05.27 3,775 55 7 0 0 0.00% 0
24.05.24 3,770 5 5 0 0 0.00% 0
24.05.23 3,730 40 51 0 0 0.00% 0
24.05.22 3,695 35 38 0 0 0.00% 0
24.05.21 3,645 50 86 0 0 0.00% 0
24.05.20 3,675 30 18 0 0 0.00% 0
24.05.17 3,705 30 4 0 0 0.00% 0
24.05.16 3,680 25 10 0 0 0.00% 0
24.05.14 3,710 30 40 0 0 0.00% 0
24.05.13 3,645 65 677 0 0 0.00% 0
24.05.10 3,665 20 43 0 0 0.00% 0
24.05.09 3,740 75 23 0 0 0.00% 0
24.05.08 3,705 35 890 0 0 0.00% 0
24.05.07 3,655 50 28 0 0 0.00% 0
24.05.03 3,655 0 53 0 0 0.00% 0
24.05.02 3,525 130 318 0 0 0.00% 0
24.04.30 3,490 35 593 0 0 0.00% 0
24.04.29 3,460 30 2 0 0 0.00% 0
24.04.26 3,525 65 251 0 0 0.00% 0
24.04.25 3,495 30 11 0 0 0.00% 0
24.04.24 3,560 65 62 0 0 0.00% 0
24.04.23 3,600 40 569 0 0 0.00% 0
24.04.22 3,510 90 3,285 0 0 0.00% 0
24.04.19 3,525 15 5,106 0 0 0.00% 0
24.04.18 3,460 65 967 0 0 0.00% 0
24.04.17 3,415 45 84 0 0 0.00% 0
24.04.16 3,445 30 1,621 0 0 0.00% 0
24.04.15 3,430 0 0 0 0 0.00% 0
24.04.12 3,425 5 45 0 0 0.00% 0
24.04.11 3,430 5 81 0 0 0.00% 0
24.04.09 3,455 25 159 0 0 0.00% 0
24.04.08 3,405 50 4,757 0 0 0.00% 0
24.04.05 3,450 45 422 0 0 0.00% 0
24.04.04 3,485 35 1,318 0 0 0.00% 0
24.04.03 3,520 35 5,934 0 0 0.00% 0
24.04.02 3,550 30 79 0 0 0.00% 0
24.04.01 3,560 10 362 0 0 0.00% 0
24.03.29 3,600 40 624 0 0 0.00% 0
24.03.28 3,645 45 81 0 0 0.00% 0
24.03.27 3,600 45 23 0 0 0.00% 0
24.03.26 3,635 35 85 0 0 0.00% 0
24.03.25 3,655 20 195 0 0 0.00% 0
24.03.22 3,605 50 335 0 0 0.00% 0
24.03.21 3,575 30 243 0 0 0.00% 0
24.03.20 3,600 25 314 0 0 0.00% 0
24.03.19 3,635 35 301 0 0 0.00% 0
24.03.18 3,655 20 240 0 0 0.00% 0
24.03.15 3,710 55 431 0 0 0.00% 0
24.03.14 3,780 70 92 0 0 0.00% 0
24.03.13 3,785 5 44 0 0 0.00% 0
24.03.12 3,815 30 54 0 0 0.00% 0
24.03.11 3,730 85 114 0 0 0.00% 0
24.03.08 3,750 20 16 0 0 0.00% 0
24.03.07 3,780 30 32 0 0 0.00% 0
24.03.06 3,755 25 57 0 0 0.00% 0
24.03.05 3,720 35 201 0 0 0.00% 0
24.03.04 3,780 60 1,502 0 0 0.00% 0
24.02.29 3,785 5 91 0 0 0.00% 0
24.02.28 3,810 25 272 0 0 0.00% 0
24.02.27 3,875 65 55 0 0 0.00% 0
24.02.26 3,790 85 167 0 0 0.00% 0
24.02.23 3,790 0 47 0 0 0.00% 0
24.02.22 3,825 35 314 0 0 0.00% 0
24.02.21 3,775 50 742 0 0 0.00% 0
24.02.20 3,785 10 94 0 0 0.00% 0
24.02.19 3,805 20 165 0 0 0.00% 0
24.02.16 3,880 75 638 0 0 0.00% 0
24.02.15 3,815 65 9 0 0 0.00% 0
24.02.14 3,840 25 245 0 0 0.00% 0
24.02.13 3,960 120 351 0 0 0.00% 0
24.02.08 4,000 40 27 0 0 0.00% 0
24.02.07 4,050 50 24 0 0 0.00% 0
24.02.06 4,060 10 89 0 0 0.00% 0
24.02.05 3,985 75 78 0 0 0.00% 0
24.02.02 3,885 100 1,353 0 0 0.00% 0
24.02.01 3,820 65 48 0 0 0.00% 0
24.01.31 3,830 10 328 0 0 0.00% 0
24.01.30 3,780 50 31 0 0 0.00% 0
24.01.29 3,840 60 400 0 0 0.00% 0
24.01.26 3,920 80 53 0 0 0.00% 0
24.01.25 3,980 60 79 0 0 0.00% 0
24.01.24 3,950 30 25 0 0 0.00% 0
24.01.23 4,045 95 803 0 0 0.00% 0
24.01.22 3,995 50 27 0 0 0.00% 0
24.01.19 4,050 55 56 0 0 0.00% 0
24.01.18 4,085 35 12 0 0 0.00% 0
24.01.17 4,035 50 38 0 0 0.00% 0
24.01.16 4,040 5 2 0 0 0.00% 0
24.01.15 4,010 30 1,159 0 0 0.00% 0
24.01.12 4,120 110 1,591 0 0 0.00% 0
24.01.11 4,055 65 199 0 0 0.00% 0
24.01.10 4,165 110 133 0 0 0.00% 0
24.01.09 4,045 120 477 0 0 0.00% 0
24.01.08 4,060 15 19 0 0 0.00% 0
24.01.05 4,025 35 46 0 0 0.00% 0
24.01.04 4,185 160 286 0 0 0.00% 0
24.01.03 4,045 140 42 0 0 0.00% 0
24.01.02 3,985 60 33 0 0 0.00% 0
23.12.28 3,925 60 7 0 0 0.00% 0
23.12.27 4,010 85 62 0 0 0.00% 0
23.12.26 3,965 45 7 0 0 0.00% 0
23.12.22 4,005 40 138 0 0 0.00% 0
23.12.21 3,995 10 11 0 0 0.00% 0
23.12.20 4,055 60 8 0 0 0.00% 0
23.12.19 4,100 45 14 0 0 0.00% 0
23.12.18 4,090 10 126 0 0 0.00% 0
23.12.15 4,215 125 101 0 0 0.00% 0
23.12.14 4,310 95 161 0 0 0.00% 0
23.12.13 4,140 170 1,778 0 0 0.00% 0
23.12.12 4,125 15 31 0 0 0.00% 0
23.12.11 4,185 60 71 0 0 0.00% 0
23.12.08 4,240 55 510 0 0 0.00% 0
23.12.07 4,100 140 2,354 0 0 0.00% 0
23.12.06 4,050 50 104 0 0 0.00% 0
23.12.05 4,035 15 56 0 0 0.00% 0
23.12.04 3,915 120 510 0 0 0.00% 0
23.12.01 3,830 85 2,600 0 0 0.00% 0
23.11.30 3,865 35 2,412 0 0 0.00% 0
23.11.29 3,945 80 22 0 0 0.00% 0
23.11.28 3,970 25 123 0 0 0.00% 0
23.11.27 3,880 90 141 0 0 0.00% 0
23.11.24 3,900 20 267 0 0 0.00% 0
23.11.23 3,830 70 227 0 0 0.00% 0
23.11.22 3,865 35 9 0 0 0.00% 0
23.11.21 3,880 15 15 0 0 0.00% 0
23.11.20 4,065 185 551 0 0 0.00% 0
23.11.17 3,920 145 4,388 0 0 0.00% 0
23.11.16 3,825 95 16 0 0 0.00% 0
23.11.15 3,835 10 38 0 0 0.00% 0
23.11.14 3,920 85 31 0 0 0.00% 0
23.11.13 3,940 20 4 0 0 0.00% 0
23.11.10 3,975 35 103 0 0 0.00% 0
23.11.09 3,875 100 1,373 0 0 0.00% 0
23.11.08 3,725 150 5,931 0 0 0.00% 0
23.11.07 3,700 25 10,566 0 0 0.00% 0
23.11.06 3,660 40 15 0 0 0.00% 0
23.11.03 3,700 40 1,502 0 0 0.00% 0
23.11.02 3,720 20 22 0 0 0.00% 0
23.11.01 3,640 80 275 0 0 0.00% 0
23.10.31 3,570 70 13 0 0 0.00% 0
23.10.30 3,590 20 109 0 0 0.00% 0
23.10.27 3,545 45 31 0 0 0.00% 0
23.10.26 3,640 95 48 0 0 0.00% 0
23.10.25 3,525 115 104 0 0 0.00% 0
23.10.24 3,515 10 18 0 0 0.00% 0
23.10.23 3,440 75 18 0 0 0.00% 0
23.10.20 3,495 55 83 0 0 0.00% 0
23.10.19 3,505 10 8 0 0 0.00% 0
23.10.18 3,590 85 42 0 0 0.00% 0
23.10.17 3,535 55 7 0 0 0.00% 0
23.10.16 3,700 165 18 0 0 0.00% 0
23.10.13 3,745 45 4 0 0 0.00% 0
23.10.12 3,635 110 405 0 0 0.00% 0
23.10.11 3,630 5 5 0 0 0.00% 0
23.10.10 3,790 160 478 0 0 0.00% 0
23.10.06 3,705 85 506 0 0 0.00% 0
23.10.05 3,530 175 11,009 0 0 0.00% 0
23.10.04 3,435 95 1,620 0 0 0.00% 0
23.09.27 3,520 85 1,358 0 0 0.00% 0
23.09.26 3,475 45 3,722 0 0 0.00% 0
23.09.25 3,470 5 2,510 0 0 0.00% 0
23.09.22 3,520 50 117 0 0 0.00% 0
23.09.21 3,495 25 1,401 0 0 0.00% 0
23.09.20 3,435 60 197 0 0 0.00% 0
23.09.19 3,440 5 538 0 0 0.00% 0
23.09.18 3,460 20 877 0 0 0.00% 0
23.09.15 3,525 65 7,128 0 0 0.00% 0
23.09.14 3,535 10 3,333 0 0 0.00% 0
23.09.13 3,585 50 69,749 0 0 0.00% 0
23.09.12 3,605 20 5,284 0 0 0.00% 0
23.09.11 3,635 30 146 0 0 0.00% 0
23.09.08 3,600 35 28 0 0 0.00% 0
23.09.07 3,625 25 109 0 0 0.00% 0
23.09.06 3,650 25 3,089 0 0 0.00% 0
23.09.05 3,675 25 7,727 0 0 0.00% 0
23.09.04 3,750 75 4,659 0 0 0.00% 0
23.09.01 3,835 85 1,646 0 0 0.00% 0
23.08.31 3,845 10 22 0 0 0.00% 0
23.08.30 3,910 65 118 0 0 0.00% 0
23.08.29 3,895 15 27 0 0 0.00% 0
23.08.28 3,930 35 1,023 0 0 0.00% 0
23.08.25 3,960 30 75 0 0 0.00% 0
23.08.24 3,915 45 199 0 0 0.00% 0
23.08.23 3,900 15 2,571 0 0 0.00% 0
23.08.22 3,845 55 109 0 0 0.00% 0
23.08.21 3,895 50 299 0 0 0.00% 0
23.08.18 3,940 45 394 0 0 0.00% 0
23.08.17 3,895 45 1,146 0 0 0.00% 0
23.08.16 3,825 70 906 0 0 0.00% 0
23.08.14 3,800 25 47 0 0 0.00% 0
23.08.11 3,740 60 115 0 0 0.00% 0
23.08.10 3,810 70 290 0 0 0.00% 0
23.08.09 3,850 40 47 0 0 0.00% 0
23.08.08 3,800 50 152 0 0 0.00% 0
23.08.07 3,850 50 316 0 0 0.00% 0
23.08.04 3,945 95 118 0 0 0.00% 0
23.08.03 3,830 115 256 0 0 0.00% 0
23.08.02 3,860 30 606 0 0 0.00% 0
23.08.01 3,915 55 840 0 0 0.00% 0
23.07.31 3,940 25 510 0 0 0.00% 0
23.07.28 3,950 10 1,950 0 0 0.00% 0
23.07.27 3,970 20 159 0 0 0.00% 0
23.07.26 3,980 10 1,163 0 0 0.00% 0
23.07.25 4,085 105 211 0 0 0.00% 0
23.07.24 4,115 30 164 0 0 0.00% 0
23.07.21 4,155 40 128 0 0 0.00% 0
23.07.20 4,155 0 191 0 0 0.00% 0
23.07.19 4,210 55 62 0 0 0.00% 0
23.07.18 4,210 0 31 0 0 0.00% 0
23.07.17 4,095 115 87 0 0 0.00% 0
23.07.14 4,135 40 202 0 0 0.00% 0
23.07.13 4,180 45 168 0 0 0.00% 0
23.07.12 4,270 90 143 0 0 0.00% 0
23.07.11 4,270 0 28 0 0 0.00% 0
23.07.10 4,350 80 138 0 0 0.00% 0
23.07.07 4,380 30 86 0 0 0.00% 0
23.07.06 4,405 25 44 0 0 0.00% 0
23.07.05 4,460 55 537 0 0 0.00% 0
23.07.04 4,425 35 3 0 0 0.00% 0
23.07.03 4,475 50 5 0 0 0.00% 0
23.06.30 4,530 55 5 0 0 0.00% 0
23.06.29 4,575 45 8 0 0 0.00% 0
23.06.28 4,460 115 302 0 0 0.00% 0
23.06.27 4,500 40 57 0 0 0.00% 0
23.06.26 4,550 50 125 0 0 0.00% 0
23.06.23 4,350 200 288 0 0 0.00% 0
23.06.22 4,390 40 4 0 0 0.00% 0
23.06.21 4,400 10 64 0 0 0.00% 0
23.06.20 4,415 15 5 0 0 0.00% 0
23.06.19 4,415 0 15 0 0 0.00% 0
23.06.16 4,550 135 108 0 0 0.00% 0
23.06.15 4,500 50 26,144 0 0 0.00% 0
23.06.14 4,625 125 14 0 0 0.00% 0
23.06.13 4,530 95 557 0 0 0.00% 0
23.06.12 4,445 85 69 0 0 0.00% 0
23.06.09 4,350 95 281 0 0 0.00% 0
23.06.08 4,420 70 162 0 0 0.00% 0
23.06.07 4,330 90 503 0 0 0.00% 0
23.06.05 4,450 120 157 0 0 0.00% 0
23.06.02 4,590 140 10 0 0 0.00% 0
23.06.01 4,540 50 446 0 0 0.00% 0
23.05.31 4,340 200 425 0 0 0.00% 0
23.05.30 4,410 70 106 0 0 0.00% 0
23.05.26 4,275 135 134 0 0 0.00% 0
23.05.25 4,300 25 25 0 0 0.00% 0
23.05.24 4,390 90 510 0 0 0.00% 0
23.05.23 4,470 80 174 0 0 0.00% 0
23.05.22 4,370 100 106 0 0 0.00% 0
23.05.19 4,360 10 502 0 0 0.00% 0
23.05.18 4,500 140 107 0 0 0.00% 0
23.05.17 4,470 30 17 0 0 0.00% 0
23.05.16 4,560 90 8 0 0 0.00% 0
23.05.15 4,490 70 58 0 0 0.00% 0
23.05.12 4,345 145 31,105 0 0 0.00% 0
23.05.11 4,345 0 131 0 0 0.00% 0
23.05.10 4,385 40 3 0 0 0.00% 0
23.05.09 4,425 40 154 0 0 0.00% 0
23.05.08 4,595 170 382 0 0 0.00% 0
23.05.04 4,445 150 183,905 0 0 0.00% 0
23.05.03 4,245 200 735 0 0 0.00% 0
23.05.02 4,290 45 355 0 0 0.00% 0
23.04.28 4,295 5 4 0 0 0.00% 0
23.04.27 4,135 160 1,233 0 0 0.00% 0
23.04.26 4,070 65 211 0 0 0.00% 0
23.04.25 4,180 110 219 0 0 0.00% 0
23.04.24 4,155 25 504 0 0 0.00% 0
23.04.21 4,090 65 1,531 0 0 0.00% 0
23.04.20 4,000 90 1,205 0 0 0.00% 0
23.04.19 3,970 30 153 0 0 0.00% 0
23.04.18 3,905 65 2,615 0 0 0.00% 0
23.04.14 3,880 20 258 0 0 0.00% 0
23.04.13 3,945 65 1,060 0 0 0.00% 0
23.04.12 3,995 50 798 0 0 0.00% 0
23.04.11 3,995 0 143 0 0 0.00% 0
23.04.10 4,000 5 40,123 0 0 0.00% 0
23.04.07 4,010 10 83 0 0 0.00% 0
23.04.06 3,965 45 41,185 0 0 0.00% 0
23.04.05 3,980 15 238 0 0 0.00% 0
23.04.04 4,055 75 64,848 0 0 0.00% 0
23.04.03 4,345 290 98,330 0 0 0.00% 0
23.03.31 4,390 45 48,261 0 0 0.00% 0
23.03.30 4,350 40 80,026 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    12.03 11:31 더보기 >