삼성 레버리지 금 선물 ETN(H)

(Q530055 )    I    코스피 ETN 12.03 11:03
50,550 전일 50,115 고가 50,800 상한가 80,175 거래량
(주) 		478
435 0.87% 시가 50,700 저가 50,475 하한가 20,055 거래대금
(백만) 		24
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.12.02 51,640 1,525 1,673 0 0 0.00% 1,000,000
24.11.29 50,590 1,050 2,417 0 0 0.00% 1,000,000
24.11.28 50,930 340 5,427 0 0 0.00% 1,000,000
24.11.27 50,105 825 2,642 0 0 0.00% 1,000,000
24.11.26 51,940 1,835 1,482 0 0 0.00% 1,000,000
24.11.25 52,740 800 5,530 0 0 0.00% 1,000,000
24.11.22 51,625 1,115 1,096 0 0 0.00% 1,000,000
24.11.21 50,535 1,090 2,695 0 0 0.00% 1,000,000
24.11.20 50,240 295 14,162 0 0 0.00% 1,000,000
24.11.19 48,925 1,315 1,557 0 0 0.00% 1,000,000
24.11.18 47,720 1,205 1,275 0 0 0.00% 1,000,000
24.11.15 47,730 10 954 0 0 0.00% 0
24.11.14 49,680 2,080 8,481 0 0 0.00% 0
24.11.13 49,715 35 5,368 0 0 0.00% 0
24.11.12 52,225 2,510 4,315 0 0 0.00% 0
24.11.11 52,890 665 4,136 0 0 0.00% 0
24.11.08 51,680 1,210 2,011 0 0 0.00% 0
24.11.07 54,305 2,625 3,576 0 0 0.00% 0
24.11.06 54,750 445 1,142 0 0 0.00% 0
24.11.05 55,040 290 1,733 0 0 0.00% 0
24.11.04 55,590 550 2,208 0 0 0.00% 0
24.11.01 56,860 1,270 1,670 0 0 0.00% 0
24.10.31 57,065 205 1,983 0 0 0.00% 0
24.10.30 55,710 1,355 1,872 0 0 0.00% 0
24.10.29 55,310 400 1,128 0 0 0.00% 0
24.10.28 54,620 690 1,331 0 0 0.00% 0
24.10.25 54,940 320 675 0 0 0.00% 0
24.10.24 55,740 800 3,464 0 0 0.00% 0
24.10.23 55,075 665 2,058 0 0 0.00% 0
24.10.22 54,650 425 1,007 0 0 0.00% 0
24.10.21 53,815 835 2,832 0 0 0.00% 0
24.10.18 53,035 780 489 0 0 0.00% 0
24.10.17 52,815 220 334 0 0 0.00% 0
24.10.16 51,570 1,245 419 0 0 0.00% 0
24.10.15 52,395 825 568 0 0 0.00% 0
24.10.14 51,505 890 1,445 0 0 0.00% 0
24.10.11 50,395 1,110 729 0 0 0.00% 0
24.10.10 51,510 1,115 344 0 0 0.00% 0
24.10.08 51,470 40 432 0 0 0.00% 0
24.10.07 52,405 935 2,166 0 0 0.00% 0
24.10.04 51,770 635 1,862 0 0 0.00% 0
24.10.02 52,230 460 1,547 0 0 0.00% 0
24.09.30 52,635 405 2,908 0 0 0.00% 0
24.09.27 52,300 335 1,693 0 0 0.00% 0
24.09.26 52,235 65 1,685 0 0 0.00% 0
24.09.25 51,135 1,100 2,051 0 0 0.00% 0
24.09.24 51,175 40 1,240 0 0 0.00% 0
24.09.23 49,980 1,195 3,400 0 0 0.00% 0
24.09.20 49,155 825 884 0 0 0.00% 0
24.09.19 48,800 355 3,972 0 0 0.00% 0
24.09.13 47,175 1,625 1,994 0 0 0.00% 0
24.09.12 47,390 215 3,469 0 0 0.00% 0
24.09.11 46,570 820 4,079 0 0 0.00% 0
24.09.10 45,895 675 779 0 0 0.00% 0
24.09.09 47,185 1,290 3,951 0 0 0.00% 0
24.09.06 46,670 515 2,039 0 0 0.00% 0
24.09.05 46,135 535 44,669 0 0 0.00% 0
24.09.04 46,390 255 725 0 0 0.00% 0
24.09.03 46,505 115 544 0 0 0.00% 0
24.09.02 47,120 615 791 0 0 0.00% 0
24.08.30 47,245 125 351 0 0 0.00% 0
24.08.29 46,955 290 1,166 0 0 0.00% 0
24.08.28 47,155 200 2,238 0 0 0.00% 0
24.08.27 47,080 75 1,053 0 0 0.00% 0
24.08.26 46,375 705 1,613 0 0 0.00% 0
24.08.23 47,005 630 4,233 0 0 0.00% 0
24.08.22 47,425 420 2,923 0 0 0.00% 0
24.08.21 46,845 580 5,775 0 0 0.00% 0
24.08.20 46,880 35 3,064 0 0 0.00% 0
24.08.19 45,145 1,735 3,877 0 0 0.00% 0
24.08.16 45,310 165 197 0 0 0.00% 0
24.08.14 45,415 105 1,276 0 0 0.00% 0
24.08.13 44,380 1,035 1,760 0 0 0.00% 0
24.08.12 43,760 620 760 0 0 0.00% 0
24.08.09 43,045 715 981 0 0 0.00% 0
24.08.08 42,775 270 543 0 0 0.00% 0
24.08.07 43,345 570 745 0 0 0.00% 0
24.08.06 44,150 805 5,042 0 0 0.00% 0
24.08.05 45,625 1,475 3,796 0 0 0.00% 0
24.08.02 44,840 785 2,918 0 0 0.00% 0
24.08.01 43,940 900 2,295 0 0 0.00% 0
24.07.31 42,930 1,010 1,105 0 0 0.00% 0
24.07.30 42,990 60 724 0 0 0.00% 0
24.07.29 42,195 795 437 0 0 0.00% 0
24.07.26 42,435 240 340 0 0 0.00% 0
24.07.25 43,925 1,490 985 0 0 0.00% 0
24.07.24 43,030 895 316 0 0 0.00% 0
24.07.23 43,540 510 842 0 0 0.00% 0
24.07.22 44,105 565 578 0 0 0.00% 0
24.07.19 46,075 1,970 3,940 0 0 0.00% 0
24.07.18 45,880 195 915 0 0 0.00% 0
24.07.17 44,600 1,280 3,513 0 0 0.00% 0
24.07.16 43,835 765 2,771 0 0 0.00% 0
24.07.15 43,770 65 869 0 0 0.00% 0
24.07.12 42,815 955 4,955 0 0 0.00% 0
24.07.11 42,480 335 247 0 0 0.00% 0
24.07.10 42,360 120 772 0 0 0.00% 0
24.07.09 43,030 670 399 0 0 0.00% 0
24.07.08 42,405 625 817 0 0 0.00% 0
24.07.05 42,060 345 95 0 0 0.00% 0
24.07.04 41,345 715 181 0 0 0.00% 0
24.07.03 41,215 130 184 0 0 0.00% 0
24.07.02 41,060 155 392 0 0 0.00% 0
24.07.01 41,080 20 287 0 0 0.00% 0
24.06.28 40,250 830 463 0 0 0.00% 0
24.06.27 40,610 360 267 0 0 0.00% 0
24.06.26 41,045 435 595 0 0 0.00% 0
24.06.25 41,070 25 468 0 0 0.00% 0
24.06.24 42,445 1,375 714 0 0 0.00% 0
24.06.21 41,780 665 1,150 0 0 0.00% 0
24.06.20 41,280 500 638 0 0 0.00% 0
24.06.19 41,030 250 1,042 0 0 0.00% 0
24.06.18 40,925 105 121 0 0 0.00% 0
24.06.17 40,630 295 1,135 0 0 0.00% 0
24.06.14 40,775 145 326 0 0 0.00% 0
24.06.13 40,935 160 533 0 0 0.00% 0
24.06.12 40,405 530 539 0 0 0.00% 0
24.06.11 40,055 350 233 0 0 0.00% 0
24.06.10 43,120 3,065 2,172 0 0 0.00% 0
24.06.07 41,520 1,600 1,213 0 0 0.00% 0
24.06.05 42,270 750 672 0 0 0.00% 0
24.06.04 41,055 1,215 815 0 0 0.00% 0
24.06.03 42,025 970 870 0 0 0.00% 0
24.05.31 41,415 610 784 0 0 0.00% 0
24.05.30 42,470 1,055 2,350 0 0 0.00% 0
24.05.29 42,250 220 441 0 0 0.00% 0
24.05.28 42,030 220 665 0 0 0.00% 0
24.05.27 41,895 135 940 0 0 0.00% 0
24.05.24 43,010 1,115 890 0 0 0.00% 0
24.05.23 44,800 1,790 1,683 0 0 0.00% 0
24.05.22 44,850 50 1,237 0 0 0.00% 0
24.05.21 45,725 875 1,118 0 0 0.00% 0
24.05.20 43,740 1,985 3,940 0 0 0.00% 0
24.05.17 43,855 115 1,580 0 0 0.00% 0
24.05.16 42,190 1,665 1,312 0 0 0.00% 0
24.05.14 42,545 355 271 0 0 0.00% 0
24.05.13 42,955 410 2,125 0 0 0.00% 0
24.05.10 41,300 1,655 957 0 0 0.00% 0
24.05.09 41,375 75 444 0 0 0.00% 0
24.05.08 41,535 160 550 0 0 0.00% 0
24.05.07 40,900 635 779 0 0 0.00% 0
24.05.03 41,435 535 289 0 0 0.00% 0
24.05.02 41,640 205 2,878 0 0 0.00% 0
24.04.30 42,000 360 1,422 0 0 0.00% 0
24.04.29 42,330 330 1,319 0 0 0.00% 0
24.04.26 41,620 710 1,949 0 0 0.00% 0
24.04.25 41,890 270 1,166 0 0 0.00% 0
24.04.24 41,070 820 2,323 0 0 0.00% 0
24.04.23 43,275 2,205 2,075 0 0 0.00% 0
24.04.22 43,910 635 43,049 0 0 0.00% 0
24.04.19 43,855 55 125,245 0 0 0.00% 0
24.04.18 43,795 60 6,036 0 0 0.00% 0
24.04.17 43,975 180 1,654 0 0 0.00% 0
24.04.16 43,115 860 45,778 0 0 0.00% 0
24.04.15 44,160 0 0 0 0 0.00% 0
24.04.12 42,300 1,860 123,151 0 0 0.00% 0
24.04.11 42,700 400 2,727 0 0 0.00% 0
24.04.09 42,430 270 2,056 0 0 0.00% 0
24.04.08 40,370 2,060 123,807 0 0 0.00% 0
24.04.05 41,005 635 2,620 0 0 0.00% 0
24.04.04 40,500 505 2,130 0 0 0.00% 0
24.04.03 39,585 915 2,194 0 0 0.00% 0
24.04.02 39,760 175 1,228 0 0 0.00% 0
24.04.01 39,000 760 41,299 0 0 0.00% 0
24.03.29 37,570 1,430 329 0 0 0.00% 0
24.03.28 36,950 620 2,117 0 0 0.00% 0
24.03.27 36,850 100 3,699 0 0 0.00% 0
24.03.26 36,655 195 2,561 0 0 0.00% 0
24.03.25 36,855 200 1,000 0 0 0.00% 0
24.03.22 37,980 1,125 3,163 0 0 0.00% 0
24.03.21 36,335 1,645 771 0 0 0.00% 0
24.03.20 36,240 95 198 0 0 0.00% 0
24.03.19 36,035 205 985 0 0 0.00% 0
24.03.18 36,750 715 1,133 0 0 0.00% 0
24.03.15 36,755 5 1,224 0 0 0.00% 0
24.03.14 36,480 275 364 0 0 0.00% 0
24.03.13 37,070 590 1,170 0 0 0.00% 0
24.03.12 37,165 95 2,054 0 0 0.00% 0
24.03.11 36,480 685 777 0 0 0.00% 0
24.03.08 36,330 150 513 0 0 0.00% 0
24.03.07 35,420 910 21,374 0 0 0.00% 0
24.03.06 35,090 330 1,611 0 0 0.00% 0
24.03.05 33,985 1,105 3,625 0 0 0.00% 0
24.03.04 32,480 1,505 2,761 0 0 0.00% 0
24.02.29 32,370 110 1,087 0 0 0.00% 0
24.02.28 32,465 95 832 0 0 0.00% 0
24.02.27 32,410 55 1,416 0 0 0.00% 0
24.02.26 31,990 420 2,248 0 0 0.00% 0
24.02.23 32,325 335 239 0 0 0.00% 0
24.02.22 32,390 65 968 0 0 0.00% 0
24.02.21 31,990 400 1,261 0 0 0.00% 0
24.02.20 32,115 125 911 0 0 0.00% 0
24.02.19 31,560 555 3,126 0 0 0.00% 0
24.02.16 31,175 385 5,609 0 0 0.00% 0
24.02.15 31,220 45 1,701 0 0 0.00% 0
24.02.14 32,165 945 2,514 0 0 0.00% 0
24.02.13 32,550 385 898 0 0 0.00% 0
24.02.08 32,635 85 1,356 0 0 0.00% 0
24.02.07 32,435 200 1,010 0 0 0.00% 0
24.02.06 32,485 50 1,753 0 0 0.00% 0
24.02.05 33,355 870 827 0 0 0.00% 0
24.02.02 32,935 420 1,064 0 0 0.00% 0
24.02.01 32,680 255 2,607 0 0 0.00% 0
24.01.31 32,705 25 870 0 0 0.00% 0
24.01.30 32,445 260 2,788 0 0 0.00% 0
24.01.29 32,280 165 1,284 0 0 0.00% 0
24.01.26 32,065 215 2,035 0 0 0.00% 0
24.01.25 32,415 350 1,174 0 0 0.00% 0
24.01.24 32,565 150 357 0 0 0.00% 0
24.01.23 32,405 160 327 0 0 0.00% 0
24.01.22 32,345 60 2,646 0 0 0.00% 0
24.01.19 32,025 320 3,468 0 0 0.00% 0
24.01.18 32,250 225 5,541 0 0 0.00% 0
24.01.17 33,280 1,030 2,573 0 0 0.00% 0
24.01.16 33,505 225 334 0 0 0.00% 0
24.01.15 32,860 645 2,336 0 0 0.00% 0
24.01.12 32,810 50 4,170 0 0 0.00% 0
24.01.11 32,565 245 1,455 0 0 0.00% 0
24.01.10 32,765 200 1,255 0 0 0.00% 0
24.01.09 32,775 10 21,137 0 0 0.00% 0
24.01.08 33,170 395 2,264 0 0 0.00% 0
24.01.05 33,250 80 2,369 0 0 0.00% 0
24.01.04 33,900 650 1,109 0 0 0.00% 0
24.01.03 34,235 335 210 0 0 0.00% 0
24.01.02 34,610 375 41,351 0 0 0.00% 0
23.12.28 34,035 575 730 0 0 0.00% 0
23.12.27 33,940 95 584 0 0 0.00% 0
23.12.26 33,430 510 1,166 0 0 0.00% 0
23.12.22 33,045 385 3,378 0 0 0.00% 0
23.12.21 33,265 220 1,853 0 0 0.00% 0
23.12.20 32,700 565 1,477 0 0 0.00% 0
23.12.19 32,710 10 2,470 0 0 0.00% 0
23.12.18 33,100 390 1,676 0 0 0.00% 0
23.12.15 33,080 20 1,947 0 0 0.00% 0
23.12.14 31,170 1,910 5,007 0 0 0.00% 0
23.12.13 31,615 445 1,743 0 0 0.00% 0
23.12.12 31,975 360 1,275 0 0 0.00% 0
23.12.11 33,005 1,030 1,095 0 0 0.00% 0
23.12.08 32,900 105 2,135 0 0 0.00% 0
23.12.07 32,880 20 2,210 0 0 0.00% 0
23.12.06 33,160 280 1,716 0 0 0.00% 0
23.12.05 34,880 1,720 2,474 0 0 0.00% 0
23.12.04 33,480 1,400 43,983 0 0 0.00% 0
23.12.01 33,565 85 1,277 0 0 0.00% 0
23.11.30 33,555 10 1,430 0 0 0.00% 0
23.11.29 32,635 920 5,547 0 0 0.00% 0
23.11.28 32,505 130 4,919 0 0 0.00% 0
23.11.27 31,950 555 43,958 0 0 0.00% 0
23.11.24 32,070 120 1,065 0 0 0.00% 0
23.11.23 32,110 40 568 0 0 0.00% 0
23.11.22 31,850 260 4,071 0 0 0.00% 0
23.11.21 31,570 280 4,351 0 0 0.00% 0
23.11.20 31,700 130 700 0 0 0.00% 0
23.11.17 31,140 560 1,377 0 0 0.00% 0
23.11.16 31,210 70 867 0 0 0.00% 0
23.11.15 30,510 700 2,896 0 0 0.00% 0
23.11.14 30,340 170 564 0 0 0.00% 0
23.11.13 30,925 585 755 0 0 0.00% 0
23.11.10 30,695 230 454 0 0 0.00% 0
23.11.09 31,305 610 525 0 0 0.00% 0
23.11.08 31,415 110 859 0 0 0.00% 0
23.11.07 31,800 385 419 0 0 0.00% 0
23.11.06 31,930 130 2,763 0 0 0.00% 0
23.11.03 31,810 120 729 0 0 0.00% 0
23.11.02 31,700 110 997 0 0 0.00% 0
23.11.01 32,150 450 954 0 0 0.00% 0
23.10.31 32,310 160 873 0 0 0.00% 0
23.10.30 31,965 345 5,293 0 0 0.00% 0
23.10.27 31,955 10 2,156 0 0 0.00% 0
23.10.26 31,595 360 6,976 0 0 0.00% 0
23.10.25 31,670 75 1,659 0 0 0.00% 0
23.10.24 31,610 60 1,202 0 0 0.00% 0
23.10.23 31,675 65 3,046 0 0 0.00% 0
23.10.20 30,685 990 1,642 0 0 0.00% 0
23.10.19 30,480 205 3,517 0 0 0.00% 0
23.10.18 29,790 690 6,007 0 0 0.00% 0
23.10.17 29,660 130 4,126 0 0 0.00% 0
23.10.16 28,610 1,050 4,356 0 0 0.00% 0
23.10.13 28,680 70 3,886 0 0 0.00% 0
23.10.12 28,100 580 1,136 0 0 0.00% 0
23.10.11 28,065 35 1,023 0 0 0.00% 0
23.10.10 26,900 1,165 1,525 0 0 0.00% 0
23.10.06 27,000 100 2,706 0 0 0.00% 0
23.10.05 26,925 75 2,360 0 0 0.00% 0
23.10.04 29,345 2,420 2,894 0 0 0.00% 0
23.09.27 29,850 505 513 0 0 0.00% 0
23.09.26 30,145 295 184 0 0 0.00% 0
23.09.25 30,260 115 1,463 0 0 0.00% 0
23.09.22 30,355 95 1,044 0 0 0.00% 0
23.09.21 30,455 100 219 0 0 0.00% 0
23.09.20 30,430 25 49 0 0 0.00% 0
23.09.19 30,445 15 960 0 0 0.00% 0
23.09.18 30,025 420 2,871 0 0 0.00% 0
23.09.15 29,750 275 1,757 0 0 0.00% 0
23.09.14 29,840 90 435 0 0 0.00% 0
23.09.13 30,170 330 361 0 0 0.00% 0
23.09.12 30,230 60 237 0 0 0.00% 0
23.09.11 30,385 155 663 0 0 0.00% 0
23.09.08 30,180 205 282 0 0 0.00% 0
23.09.07 30,460 280 2,115 0 0 0.00% 0
23.09.06 30,715 255 530 0 0 0.00% 0
23.09.05 31,080 365 435 0 0 0.00% 0
23.09.04 30,875 205 803 0 0 0.00% 0
23.09.01 31,005 130 171 0 0 0.00% 0
23.08.31 30,760 245 946 0 0 0.00% 0
23.08.30 30,435 325 497 0 0 0.00% 0
23.08.29 30,155 280 1,038 0 0 0.00% 0
23.08.28 30,085 70 1,578 0 0 0.00% 0
23.08.25 30,315 230 1,193 0 0 0.00% 0
23.08.24 29,810 505 2,440 0 0 0.00% 0
23.08.23 29,695 115 954 0 0 0.00% 0
23.08.22 29,355 340 1,921 0 0 0.00% 0
23.08.21 29,460 105 2,815 0 0 0.00% 0
23.08.18 29,485 25 1,428 0 0 0.00% 0
23.08.17 29,920 435 899 0 0 0.00% 0
23.08.16 30,160 240 678 0 0 0.00% 0
23.08.14 30,290 130 254 0 0 0.00% 0
23.08.11 30,240 50 396 0 0 0.00% 0
23.08.10 30,720 480 1,480 0 0 0.00% 0
23.08.09 30,830 110 971 0 0 0.00% 0
23.08.08 30,945 115 665 0 0 0.00% 0
23.08.07 30,840 105 443 0 0 0.00% 0
23.08.04 30,890 50 1,395 0 0 0.00% 0
23.08.03 31,380 490 4,670 0 0 0.00% 0
23.08.02 31,680 300 1,355 0 0 0.00% 0
23.08.01 31,595 85 258 0 0 0.00% 0
23.07.31 31,525 70 354 0 0 0.00% 0
23.07.28 32,345 820 716 0 0 0.00% 0
23.07.27 32,105 240 1,234 0 0 0.00% 0
23.07.26 31,880 225 1,150 0 0 0.00% 0
23.07.25 31,855 25 1,472 0 0 0.00% 0
23.07.24 32,170 315 1,155 0 0 0.00% 0
23.07.21 32,590 420 528 0 0 0.00% 0
23.07.20 32,450 140 995 0 0 0.00% 0
23.07.19 31,825 625 1,265 0 0 0.00% 0
23.07.18 31,700 125 805 0 0 0.00% 0
23.07.17 31,820 120 583 0 0 0.00% 0
23.07.14 31,900 80 1,155 0 0 0.00% 0
23.07.13 31,195 705 1,566 0 0 0.00% 0
23.07.12 30,960 235 540 0 0 0.00% 0
23.07.11 30,685 275 650 0 0 0.00% 0
23.07.10 30,410 275 790 0 0 0.00% 0
23.07.07 30,640 230 99 0 0 0.00% 0
23.07.06 30,760 120 575 0 0 0.00% 0
23.07.05 30,820 60 93 0 0 0.00% 0
23.07.04 30,475 345 586 0 0 0.00% 0
23.07.03 30,255 220 756 0 0 0.00% 0
23.06.30 30,155 100 206 0 0 0.00% 0
23.06.29 30,485 330 1,412 0 0 0.00% 0
23.06.28 30,900 415 531 0 0 0.00% 0
23.06.27 30,845 55 830 0 0 0.00% 0
23.06.26 30,575 270 1,470 0 0 0.00% 0
23.06.23 31,060 485 1,794 0 0 0.00% 0
23.06.22 31,220 160 346 0 0 0.00% 0
23.06.21 31,685 465 1,206 0 0 0.00% 0
23.06.20 31,900 215 509 0 0 0.00% 0
23.06.19 32,100 200 857 0 0 0.00% 0
23.06.16 31,235 865 1,263 0 0 0.00% 0
23.06.15 31,670 435 2,093 0 0 0.00% 0
23.06.14 32,110 440 547 0 0 0.00% 0
23.06.13 32,105 5 947 0 0 0.00% 0
23.06.12 32,260 155 1,217 0 0 0.00% 0
23.06.09 31,580 680 318 0 0 0.00% 0
23.06.08 32,165 585 1,694 0 0 0.00% 0
23.06.07 31,600 565 1,729 0 0 0.00% 0
23.06.05 32,760 1,160 3,126 0 0 0.00% 0
23.06.02 32,260 500 2,392 0 0 0.00% 0
23.06.01 32,300 40 865 0 0 0.00% 0
23.05.31 31,405 895 1,821 0 0 0.00% 0
23.05.30 31,915 510 1,630 0 0 0.00% 0
23.05.26 32,125 210 688 0 0 0.00% 0
23.05.25 32,795 670 1,003 0 0 0.00% 0
23.05.24 32,250 545 419 0 0 0.00% 0
23.05.23 32,775 525 2,119 0 0 0.00% 0
23.05.22 32,560 215 561 0 0 0.00% 0
23.05.19 33,000 440 2,277 0 0 0.00% 0
23.05.18 33,245 245 1,485 0 0 0.00% 0
23.05.17 33,890 645 1,523 0 0 0.00% 0
23.05.16 34,185 295 644 0 0 0.00% 0
23.05.15 34,000 185 3,141 0 0 0.00% 0
23.05.12 34,805 805 3,264 0 0 0.00% 0
23.05.11 34,690 115 3,474 0 0 0.00% 0
23.05.10 34,645 45 4,645 0 0 0.00% 0
23.05.09 34,450 195 7,459 0 0 0.00% 0
23.05.08 35,085 635 31,262 0 0 0.00% 0
23.05.04 34,330 755 4,027 0 0 0.00% 0
23.05.03 33,175 1,155 32,161 0 0 0.00% 0
23.05.02 33,320 145 4,040 0 0 0.00% 0
23.04.28 33,735 415 90,495 0 0 0.00% 0
23.04.27 33,710 25 119,950 0 0 0.00% 0
23.04.26 33,525 185 1,485 0 0 0.00% 0
23.04.25 33,170 355 31,719 0 0 0.00% 0
23.04.24 33,720 550 4,383 0 0 0.00% 0
23.04.21 33,735 15 31,146 0 0 0.00% 0
23.04.20 33,520 215 31,414 0 0 0.00% 0
23.04.19 33,870 350 2,385 0 0 0.00% 0
23.04.18 34,300 430 59,517 0 0 0.00% 0
23.04.17 35,380 1,080 32,189 0 0 0.00% 0
23.04.14 34,635 740 5,621 0 0 0.00% 0
23.04.13 34,430 205 775 0 0 0.00% 0
23.04.12 33,910 520 152,670 0 0 0.00% 0
23.04.11 33,785 125 90,416 0 0 0.00% 0
23.04.10 34,370 585 36,548 0 0 0.00% 0
23.04.07 34,475 105 4,930 0 0 0.00% 0
23.04.06 34,825 350 90,528 0 0 0.00% 0
23.04.05 33,290 1,535 8,484 0 0 0.00% 0
23.04.04 32,450 840 3,729 0 0 0.00% 0
23.04.03 33,385 935 37,252 0 0 0.00% 0
23.03.31 32,910 475 27,800 0 0 0.00% 0
23.03.30 32,715 195 9,017 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    12.03 11:24 더보기 >