삼성 레버리지 은 선물 ETN(H)

(Q530061 )    I    코스피 ETN 12.03 10:51
16,740 전일 16,290 고가 16,910 상한가 26,060 거래량
(주) 		1,170
450 2.76% 시가 16,795 저가 16,740 하한가 6,520 거래대금
(백만) 		20
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.12.02 16,880 590 11,460 0 0 0.00% 3,000,000
24.11.29 16,050 830 20,887 0 0 0.00% 3,000,000
24.11.28 16,875 825 17,407 0 0 0.00% 3,000,000
24.11.27 16,480 395 2,329 0 0 0.00% 3,000,000
24.11.26 16,885 405 13,278 0 0 0.00% 3,000,000
24.11.25 17,365 480 12,178 0 0 0.00% 3,000,000
24.11.22 17,565 200 12,820 0 0 0.00% 3,000,000
24.11.21 17,340 225 6,092 0 0 0.00% 3,000,000
24.11.20 17,710 370 5,255 0 0 0.00% 3,000,000
24.11.19 16,960 750 22,597 0 0 0.00% 3,000,000
24.11.18 16,500 460 11,683 0 0 0.00% 3,000,000
24.11.15 16,095 405 16,751 0 0 0.00% 0
24.11.14 17,235 1,190 19,807 0 0 0.00% 0
24.11.13 16,580 655 36,607 0 0 0.00% 0
24.11.12 17,730 1,150 35,159 0 0 0.00% 0
24.11.11 17,940 210 12,466 0 0 0.00% 0
24.11.08 17,435 505 26,420 0 0 0.00% 0
24.11.07 18,430 995 23,660 0 0 0.00% 0
24.11.06 19,060 630 6,097 0 0 0.00% 0
24.11.05 19,430 370 7,357 0 0 0.00% 0
24.11.04 19,450 20 12,521 0 0 0.00% 0
24.11.01 20,610 1,160 19,391 0 0 0.00% 0
24.10.31 21,355 745 9,132 0 0 0.00% 0
24.10.30 20,845 510 12,813 0 0 0.00% 0
24.10.29 20,535 310 17,373 0 0 0.00% 0
24.10.28 20,330 205 11,521 0 0 0.00% 0
24.10.25 21,120 790 22,234 0 0 0.00% 0
24.10.24 21,920 800 26,313 0 0 0.00% 0
24.10.23 21,245 675 31,342 0 0 0.00% 0
24.10.22 21,055 190 75,694 0 0 0.00% 0
24.10.21 18,555 2,500 70,390 0 0 0.00% 0
24.10.18 18,055 500 11,981 0 0 0.00% 0
24.10.17 18,430 375 5,124 0 0 0.00% 0
24.10.16 17,585 845 7,511 0 0 0.00% 0
24.10.15 18,160 575 8,228 0 0 0.00% 0
24.10.14 17,715 445 5,483 0 0 0.00% 0
24.10.11 17,135 580 11,214 0 0 0.00% 0
24.10.10 18,110 975 14,971 0 0 0.00% 0
24.10.08 18,650 540 171,521 0 0 0.00% 0
24.10.07 19,020 370 11,185 0 0 0.00% 0
24.10.04 17,860 1,160 18,106 0 0 0.00% 0
24.10.02 18,355 495 48,863 0 0 0.00% 0
24.09.30 18,665 310 124,833 0 0 0.00% 0
24.09.27 18,665 0 96,401 0 0 0.00% 0
24.09.26 18,675 10 42,573 0 0 0.00% 0
24.09.25 17,455 1,220 64,638 0 0 0.00% 0
24.09.24 17,770 315 47,645 0 0 0.00% 0
24.09.23 17,980 210 7,174 0 0 0.00% 0
24.09.20 17,730 250 67,628 0 0 0.00% 0
24.09.19 16,665 1,065 290,121 0 0 0.00% 0
24.09.13 15,400 1,265 51,381 0 0 0.00% 0
24.09.12 15,335 65 8,446 0 0 0.00% 0
24.09.11 14,965 370 6,812 0 0 0.00% 0
24.09.10 14,435 530 9,511 0 0 0.00% 0
24.09.09 15,485 1,050 16,430 0 0 0.00% 0
24.09.06 14,955 530 7,057 0 0 0.00% 0
24.09.05 14,535 420 2,495 0 0 0.00% 0
24.09.04 15,025 490 12,776 0 0 0.00% 0
24.09.03 15,125 100 7,011 0 0 0.00% 0
24.09.02 16,285 1,160 34,620 0 0 0.00% 0
24.08.30 16,420 135 25,611 0 0 0.00% 0
24.08.29 16,330 90 6,744 0 0 0.00% 0
24.08.28 16,915 585 14,916 0 0 0.00% 0
24.08.27 16,675 240 10,186 0 0 0.00% 0
24.08.26 16,030 645 9,576 0 0 0.00% 0
24.08.23 16,360 330 13,746 0 0 0.00% 0
24.08.22 16,430 70 7,428 0 0 0.00% 0
24.08.21 16,320 110 6,918 0 0 0.00% 0
24.08.20 15,835 485 15,984 0 0 0.00% 0
24.08.19 15,025 810 19,288 0 0 0.00% 0
24.08.16 14,645 380 13,064 0 0 0.00% 0
24.08.14 14,465 180 11,054 0 0 0.00% 0
24.08.13 14,440 25 13,542 0 0 0.00% 0
24.08.12 14,195 245 4,852 0 0 0.00% 0
24.08.09 13,565 630 19,738 0 0 0.00% 0
24.08.08 13,915 350 12,240 0 0 0.00% 0
24.08.07 13,710 205 13,466 0 0 0.00% 0
24.08.06 14,995 1,285 87,591 0 0 0.00% 0
24.08.05 15,870 875 26,593 0 0 0.00% 0
24.08.02 15,885 15 26,701 0 0 0.00% 0
24.08.01 15,570 315 21,734 0 0 0.00% 0
24.07.31 14,780 790 15,980 0 0 0.00% 0
24.07.30 14,975 195 7,697 0 0 0.00% 0
24.07.29 14,640 335 13,833 0 0 0.00% 0
24.07.26 14,910 270 12,314 0 0 0.00% 0
24.07.25 16,365 1,455 36,901 0 0 0.00% 0
24.07.24 15,820 545 11,671 0 0 0.00% 0
24.07.23 16,085 265 14,239 0 0 0.00% 0
24.07.22 16,475 390 13,521 0 0 0.00% 0
24.07.19 17,655 1,180 24,093 0 0 0.00% 0
24.07.18 18,165 510 6,565 0 0 0.00% 0
24.07.17 18,240 75 9,687 0 0 0.00% 0
24.07.16 18,100 140 9,587 0 0 0.00% 0
24.07.15 18,340 240 11,749 0 0 0.00% 0
24.07.12 18,445 105 10,322 0 0 0.00% 0
24.07.11 18,215 230 11,648 0 0 0.00% 0
24.07.10 18,485 270 11,229 0 0 0.00% 0
24.07.09 18,440 45 8,462 0 0 0.00% 0
24.07.08 18,045 395 21,657 0 0 0.00% 0
24.07.05 17,615 430 17,684 0 0 0.00% 0
24.07.04 17,065 550 42,893 0 0 0.00% 0
24.07.03 16,635 430 12,092 0 0 0.00% 0
24.07.02 16,365 270 7,384 0 0 0.00% 0
24.07.01 16,395 30 6,452 0 0 0.00% 0
24.06.28 16,030 365 10,429 0 0 0.00% 0
24.06.27 16,160 130 4,245 0 0 0.00% 0
24.06.26 16,840 680 32,884 0 0 0.00% 0
24.06.25 16,940 100 8,193 0 0 0.00% 0
24.06.24 17,965 1,025 21,128 0 0 0.00% 0
24.06.21 17,920 45 24,467 0 0 0.00% 0
24.06.20 16,825 1,095 43,669 0 0 0.00% 0
24.06.19 16,835 10 12,469 0 0 0.00% 0
24.06.18 16,465 370 19,022 0 0 0.00% 0
24.06.17 16,520 55 29,172 0 0 0.00% 0
24.06.14 16,670 150 9,095 0 0 0.00% 0
24.06.13 16,895 225 41,437 0 0 0.00% 0
24.06.12 16,635 260 24,832 0 0 0.00% 0
24.06.11 17,025 390 42,653 0 0 0.00% 0
24.06.10 19,070 2,045 37,041 0 0 0.00% 0
24.06.07 17,255 1,815 46,142 0 0 0.00% 0
24.06.05 18,655 1,400 18,156 0 0 0.00% 0
24.06.04 17,735 920 13,398 0 0 0.00% 0
24.06.03 19,100 1,365 25,009 0 0 0.00% 0
24.05.31 19,560 460 19,665 0 0 0.00% 0
24.05.30 20,420 860 14,991 0 0 0.00% 0
24.05.29 19,470 950 30,479 0 0 0.00% 0
24.05.28 18,950 520 16,773 0 0 0.00% 0
24.05.27 18,460 490 15,360 0 0 0.00% 0
24.05.24 18,470 10 16,794 0 0 0.00% 0
24.05.23 20,090 1,620 32,898 0 0 0.00% 0
24.05.22 19,740 350 24,491 0 0 0.00% 0
24.05.21 20,140 400 514,522 0 0 0.00% 0
24.05.20 17,640 2,500 130,562 0 0 0.00% 0
24.05.17 17,355 285 34,166 0 0 0.00% 0
24.05.16 16,125 1,230 69,443 0 0 0.00% 0
24.05.14 15,800 325 6,288 0 0 0.00% 0
24.05.13 16,325 525 9,859 0 0 0.00% 0
24.05.10 15,365 960 13,639 0 0 0.00% 0
24.05.09 15,035 330 4,592 0 0 0.00% 0
24.05.08 14,920 115 7,526 0 0 0.00% 0
24.05.07 14,230 690 15,371 0 0 0.00% 0
24.05.03 14,190 40 6,269 0 0 0.00% 0
24.05.02 14,370 180 14,230 0 0 0.00% 0
24.04.30 14,935 565 9,438 0 0 0.00% 0
24.04.29 15,415 480 13,096 0 0 0.00% 0
24.04.26 14,965 450 9,924 0 0 0.00% 0
24.04.25 15,030 65 11,848 0 0 0.00% 0
24.04.24 14,570 460 22,943 0 0 0.00% 0
24.04.23 15,695 1,125 103,383 0 0 0.00% 0
24.04.22 16,260 565 52,175 0 0 0.00% 0
24.04.19 16,560 300 208,573 0 0 0.00% 0
24.04.18 16,185 375 12,667 0 0 0.00% 0
24.04.17 16,605 420 23,124 0 0 0.00% 0
24.04.16 16,495 110 33,222 0 0 0.00% 0
24.04.15 16,980 0 0 0 0 0.00% 0
24.04.12 15,750 1,230 18,464 0 0 0.00% 0
24.04.11 15,775 25 22,177 0 0 0.00% 0
24.04.09 15,675 100 32,192 0 0 0.00% 0
24.04.08 14,490 1,185 38,663 0 0 0.00% 0
24.04.05 14,865 375 60,433 0 0 0.00% 0
24.04.04 14,115 750 20,008 0 0 0.00% 0
24.04.03 13,180 935 39,476 0 0 0.00% 0
24.04.02 13,005 175 15,240 0 0 0.00% 0
24.04.01 12,860 145 16,676 0 0 0.00% 0
24.03.29 12,375 485 12,662 0 0 0.00% 0
24.03.28 12,235 140 5,062 0 0 0.00% 0
24.03.27 12,405 170 6,576 0 0 0.00% 0
24.03.26 12,350 55 3,185 0 0 0.00% 0
24.03.25 12,335 15 7,528 0 0 0.00% 0
24.03.22 13,490 1,155 14,541 0 0 0.00% 0
24.03.21 12,720 770 19,697 0 0 0.00% 0
24.03.20 12,750 30 3,711 0 0 0.00% 0
24.03.19 12,850 100 10,350 0 0 0.00% 0
24.03.18 12,925 75 9,103 0 0 0.00% 0
24.03.15 12,735 190 17,812 0 0 0.00% 0
24.03.14 12,010 725 26,746 0 0 0.00% 0
24.03.13 12,265 255 15,952 0 0 0.00% 0
24.03.12 12,180 85 16,458 0 0 0.00% 0
24.03.11 12,200 20 35,871 0 0 0.00% 0
24.03.08 11,890 310 33,353 0 0 0.00% 0
24.03.07 11,555 335 37,758 0 0 0.00% 0
24.03.06 11,675 120 8,719 0 0 0.00% 0
24.03.05 10,940 735 65,883 0 0 0.00% 0
24.03.04 10,420 520 28,931 0 0 0.00% 0
24.02.29 10,385 35 25,231 0 0 0.00% 0
24.02.28 10,495 110 17,773 0 0 0.00% 0
24.02.27 10,745 250 13,049 0 0 0.00% 0
24.02.26 10,565 180 11,962 0 0 0.00% 0
24.02.23 10,880 315 17,246 0 0 0.00% 0
24.02.22 11,055 175 8,040 0 0 0.00% 0
24.02.21 10,890 165 9,129 0 0 0.00% 0
24.02.20 11,035 145 19,025 0 0 0.00% 0
24.02.19 10,900 135 19,538 0 0 0.00% 0
24.02.16 10,455 445 42,012 0 0 0.00% 0
24.02.15 10,035 420 18,388 0 0 0.00% 0
24.02.14 10,730 695 32,066 0 0 0.00% 0
24.02.13 10,355 375 23,603 0 0 0.00% 0
24.02.08 10,290 65 8,049 0 0 0.00% 0
24.02.07 10,435 145 18,377 0 0 0.00% 0
24.02.06 10,585 150 23,080 0 0 0.00% 0
24.02.05 11,190 605 29,052 0 0 0.00% 0
24.02.02 10,900 290 22,102 0 0 0.00% 0
24.02.01 11,065 165 14,925 0 0 0.00% 0
24.01.31 11,215 150 18,667 0 0 0.00% 0
24.01.30 10,940 275 23,619 0 0 0.00% 0
24.01.29 10,920 20 4,454 0 0 0.00% 0
24.01.26 10,775 145 15,925 0 0 0.00% 0
24.01.25 10,495 280 18,578 0 0 0.00% 0
24.01.24 10,450 45 14,308 0 0 0.00% 0
24.01.23 10,300 150 20,202 0 0 0.00% 0
24.01.22 10,745 445 17,377 0 0 0.00% 0
24.01.19 10,725 20 23,731 0 0 0.00% 0
24.01.18 10,770 45 13,378 0 0 0.00% 0
24.01.17 11,150 380 11,570 0 0 0.00% 0
24.01.16 11,310 160 19,779 0 0 0.00% 0
24.01.15 10,950 360 22,862 0 0 0.00% 0
24.01.12 11,120 170 28,796 0 0 0.00% 0
24.01.11 10,955 165 17,967 0 0 0.00% 0
24.01.10 11,200 245 20,082 0 0 0.00% 0
24.01.09 11,130 70 8,079 0 0 0.00% 0
24.01.08 11,135 5 16,297 0 0 0.00% 0
24.01.05 11,105 30 19,603 0 0 0.00% 0
24.01.04 11,760 655 39,024 0 0 0.00% 0
24.01.03 12,180 420 10,412 0 0 0.00% 0
24.01.02 12,470 290 22,709 0 0 0.00% 0
23.12.28 12,345 125 13,900 0 0 0.00% 0
23.12.27 12,525 180 15,710 0 0 0.00% 0
23.12.26 12,495 30 9,029 0 0 0.00% 0
23.12.22 12,430 65 18,295 0 0 0.00% 0
23.12.21 12,250 180 13,845 0 0 0.00% 0
23.12.20 12,000 250 19,263 0 0 0.00% 0
23.12.19 12,145 145 5,304 0 0 0.00% 0
23.12.18 12,240 95 4,921 0 0 0.00% 0
23.12.15 12,045 195 18,413 0 0 0.00% 0
23.12.14 10,855 1,190 37,890 0 0 0.00% 0
23.12.13 11,200 345 40,263 0 0 0.00% 0
23.12.12 11,265 65 14,217 0 0 0.00% 0
23.12.11 12,045 780 17,372 0 0 0.00% 0
23.12.08 12,070 25 19,885 0 0 0.00% 0
23.12.07 12,505 435 6,596 0 0 0.00% 0
23.12.06 12,825 320 14,480 0 0 0.00% 0
23.12.05 13,845 1,020 12,989 0 0 0.00% 0
23.12.04 13,640 205 24,697 0 0 0.00% 0
23.12.01 13,405 235 8,505 0 0 0.00% 0
23.11.30 13,310 95 14,795 0 0 0.00% 0
23.11.29 12,980 330 21,884 0 0 0.00% 0
23.11.28 12,980 0 18,797 0 0 0.00% 0
23.11.27 12,025 955 89,968 0 0 0.00% 0
23.11.24 12,045 20 4,787 0 0 0.00% 0
23.11.23 12,130 85 5,730 0 0 0.00% 0
23.11.22 12,020 110 4,113 0 0 0.00% 0
23.11.21 11,975 45 11,396 0 0 0.00% 0
23.11.20 12,145 170 7,103 0 0 0.00% 0
23.11.17 11,895 250 15,094 0 0 0.00% 0
23.11.16 11,545 355 21,060 0 0 0.00% 0
23.11.15 10,705 840 38,848 0 0 0.00% 0
23.11.14 10,490 215 10,701 0 0 0.00% 0
23.11.13 11,080 590 21,995 0 0 0.00% 0
23.11.10 10,855 225 5,264 0 0 0.00% 0
23.11.09 10,875 20 10,470 0 0 0.00% 0
23.11.08 11,245 370 26,198 0 0 0.00% 0
23.11.07 11,540 295 16,964 0 0 0.00% 0
23.11.06 11,095 445 21,379 0 0 0.00% 0
23.11.03 11,375 280 36,682 0 0 0.00% 0
23.11.02 11,080 295 17,415 0 0 0.00% 0
23.11.01 11,525 445 25,708 0 0 0.00% 0
23.10.31 11,495 30 13,263 0 0 0.00% 0
23.10.30 11,315 180 32,482 0 0 0.00% 0
23.10.27 11,385 70 14,557 0 0 0.00% 0
23.10.26 11,400 15 17,134 0 0 0.00% 0
23.10.25 11,560 160 13,484 0 0 0.00% 0
23.10.24 11,740 180 27,353 0 0 0.00% 0
23.10.23 11,360 380 63,978 0 0 0.00% 0
23.10.20 11,320 40 40,620 0 0 0.00% 0
23.10.19 11,565 245 23,334 0 0 0.00% 0
23.10.18 10,985 580 35,516 0 0 0.00% 0
23.10.17 11,045 60 21,076 0 0 0.00% 0
23.10.16 10,515 530 40,070 0 0 0.00% 0
23.10.13 10,670 155 24,541 0 0 0.00% 0
23.10.12 10,360 310 25,109 0 0 0.00% 0
23.10.11 10,240 120 25,306 0 0 0.00% 0
23.10.10 9,450 790 51,222 0 0 0.00% 0
23.10.06 9,760 310 38,553 0 0 0.00% 0
23.10.05 9,600 160 18,465 0 0 0.00% 0
23.10.04 11,395 1,795 72,208 0 0 0.00% 0
23.09.27 11,510 115 38,448 0 0 0.00% 0
23.09.26 12,055 545 35,088 0 0 0.00% 0
23.09.25 12,240 185 2,215 0 0 0.00% 0
23.09.22 11,825 415 18,722 0 0 0.00% 0
23.09.21 11,815 10 17,285 0 0 0.00% 0
23.09.20 11,760 55 20,976 0 0 0.00% 0
23.09.19 11,785 25 11,679 0 0 0.00% 0
23.09.18 11,695 90 36,702 0 0 0.00% 0
23.09.15 11,185 510 45,887 0 0 0.00% 0
23.09.14 11,455 270 51,752 0 0 0.00% 0
23.09.13 11,590 135 22,466 0 0 0.00% 0
23.09.12 11,680 90 12,902 0 0 0.00% 0
23.09.11 11,750 70 4,851 0 0 0.00% 0
23.09.08 11,750 0 5,508 0 0 0.00% 0
23.09.07 12,175 425 13,011 0 0 0.00% 0
23.09.06 12,420 245 10,320 0 0 0.00% 0
23.09.05 12,900 480 15,800 0 0 0.00% 0
23.09.04 13,210 310 28,666 0 0 0.00% 0
23.09.01 13,265 55 8,256 0 0 0.00% 0
23.08.31 13,355 90 11,665 0 0 0.00% 0
23.08.30 13,060 295 8,084 0 0 0.00% 0
23.08.29 12,960 100 8,972 0 0 0.00% 0
23.08.28 12,800 160 9,511 0 0 0.00% 0
23.08.25 12,950 150 8,443 0 0 0.00% 0
23.08.24 12,385 565 37,281 0 0 0.00% 0
23.08.23 12,085 300 12,251 0 0 0.00% 0
23.08.22 11,470 615 13,760 0 0 0.00% 0
23.08.21 11,475 5 9,391 0 0 0.00% 0
23.08.18 11,285 190 24,111 0 0 0.00% 0
23.08.17 11,395 110 7,708 0 0 0.00% 0
23.08.16 11,355 40 12,017 0 0 0.00% 0
23.08.14 11,455 100 6,054 0 0 0.00% 0
23.08.11 11,425 30 6,647 0 0 0.00% 0
23.08.10 11,595 170 16,602 0 0 0.00% 0
23.08.09 11,895 300 17,269 0 0 0.00% 0
23.08.08 12,220 325 16,968 0 0 0.00% 0
23.08.07 12,215 5 5,741 0 0 0.00% 0
23.08.04 12,360 145 9,672 0 0 0.00% 0
23.08.03 13,180 820 10,615 0 0 0.00% 0
23.08.02 13,470 290 6,969 0 0 0.00% 0
23.08.01 13,180 290 4,628 0 0 0.00% 0
23.07.31 13,095 85 8,521 0 0 0.00% 0
23.07.28 13,910 815 43,892 0 0 0.00% 0
23.07.27 13,645 265 11,673 0 0 0.00% 0
23.07.26 13,480 165 15,115 0 0 0.00% 0
23.07.25 13,525 45 33,421 0 0 0.00% 0
23.07.24 13,875 350 8,030 0 0 0.00% 0
23.07.21 14,205 330 8,962 0 0 0.00% 0
23.07.20 14,005 200 4,567 0 0 0.00% 0
23.07.19 13,945 60 5,242 0 0 0.00% 0
23.07.18 13,880 65 6,767 0 0 0.00% 0
23.07.17 13,780 100 20,835 0 0 0.00% 0
23.07.14 13,195 585 57,639 0 0 0.00% 0
23.07.13 12,165 1,030 44,677 0 0 0.00% 0
23.07.12 12,180 15 4,432 0 0 0.00% 0
23.07.11 11,945 235 43,179 0 0 0.00% 0
23.07.10 11,585 360 3,792 0 0 0.00% 0
23.07.07 12,145 560 5,967 0 0 0.00% 0
23.07.06 11,740 405 6,676 0 0 0.00% 0
23.07.05 11,880 140 3,289 0 0 0.00% 0
23.07.04 11,710 170 8,529 0 0 0.00% 0
23.07.03 11,445 265 42,110 0 0 0.00% 0
23.06.30 11,640 195 62,879 0 0 0.00% 0
23.06.29 11,790 150 8,982 0 0 0.00% 0
23.06.28 11,935 145 10,958 0 0 0.00% 0
23.06.27 11,645 290 8,958 0 0 0.00% 0
23.06.26 11,220 425 30,376 0 0 0.00% 0
23.06.23 11,505 285 25,847 0 0 0.00% 0
23.06.22 12,080 575 20,731 0 0 0.00% 0
23.06.21 12,955 875 13,024 0 0 0.00% 0
23.06.20 13,150 195 7,216 0 0 0.00% 0
23.06.19 13,050 100 10,872 0 0 0.00% 0
23.06.16 12,510 540 8,395 0 0 0.00% 0
23.06.15 12,875 365 9,122 0 0 0.00% 0
23.06.14 13,285 410 6,685 0 0 0.00% 0
23.06.13 13,315 30 3,372 0 0 0.00% 0
23.06.12 13,445 130 4,358 0 0 0.00% 0
23.06.09 12,630 815 21,957 0 0 0.00% 0
23.06.08 12,545 85 6,615 0 0 0.00% 0
23.06.07 12,505 40 5,724 0 0 0.00% 0
23.06.05 13,020 515 9,230 0 0 0.00% 0
23.06.02 12,610 410 14,158 0 0 0.00% 0
23.06.01 12,405 205 4,733 0 0 0.00% 0
23.05.31 12,045 360 5,059 0 0 0.00% 0
23.05.30 12,070 25 34,045 0 0 0.00% 0
23.05.26 12,100 30 14,415 0 0 0.00% 0
23.05.25 12,535 435 10,561 0 0 0.00% 0
23.05.24 12,625 90 5,018 0 0 0.00% 0
23.05.23 12,790 165 49,392 0 0 0.00% 0
23.05.22 12,910 120 5,139 0 0 0.00% 0
23.05.19 12,845 65 6,161 0 0 0.00% 0
23.05.18 12,865 20 6,814 0 0 0.00% 0
23.05.17 12,950 85 14,324 0 0 0.00% 0
23.05.16 13,215 265 8,887 0 0 0.00% 0
23.05.15 13,175 40 7,291 0 0 0.00% 0
23.05.12 14,745 1,570 43,701 0 0 0.00% 0
23.05.11 15,070 325 7,090 0 0 0.00% 0
23.05.10 15,065 5 12,626 0 0 0.00% 0
23.05.09 15,210 145 25,172 0 0 0.00% 0
23.05.08 15,185 25 16,870 0 0 0.00% 0
23.05.04 14,710 475 9,912 0 0 0.00% 0
23.05.03 14,310 400 9,836 0 0 0.00% 0
23.05.02 14,375 65 2,328 0 0 0.00% 0
23.04.28 14,470 95 33,125 0 0 0.00% 0
23.04.27 14,470 0 7,564 0 0 0.00% 0
23.04.26 14,635 165 8,659 0 0 0.00% 0
23.04.25 14,385 250 14,393 0 0 0.00% 0
23.04.24 14,510 125 19,812 0 0 0.00% 0
23.04.21 14,755 245 9,741 0 0 0.00% 0
23.04.20 14,325 430 11,326 0 0 0.00% 0
23.04.19 14,560 235 15,607 0 0 0.00% 0
23.04.18 15,035 475 17,060 0 0 0.00% 0
23.04.17 15,575 540 24,270 0 0 0.00% 0
23.04.14 15,070 475 14,414 0 0 0.00% 0
23.04.13 14,860 210 20,035 0 0 0.00% 0
23.04.12 14,570 290 57,101 0 0 0.00% 0
23.04.11 14,330 240 20,767 0 0 0.00% 0
23.04.10 14,580 250 13,496 0 0 0.00% 0
23.04.07 14,395 185 9,358 0 0 0.00% 0
23.04.06 14,535 140 66,262 0 0 0.00% 0
23.04.05 13,270 1,265 70,536 0 0 0.00% 0
23.04.04 13,050 220 13,329 0 0 0.00% 0
23.04.03 13,275 225 38,991 0 0 0.00% 0
23.03.31 12,900 375 21,490 0 0 0.00% 0
23.03.30 12,475 425 20,229 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    12.03 11:12 더보기 >