한투 인버스 플래티넘 선물 ETN

(Q570053 )    I    코스피 ETN 11.29 15:33
13,795 전일 14,015 고가 13,925 상한가 18,215 거래량
(주) 		43
220 -1.57% 시가 13,925 저가 13,795 하한가 9,815 거래대금
(백만) 		1
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.29 14,015 220 43 0 0 0.00% 1,000,000
24.11.28 13,980 35 2 0 0 0.00% 1,000,000
24.11.27 13,900 80 1 0 0 0.00% 1,000,000
24.11.26 13,620 280 25 0 0 0.00% 1,000,000
24.11.25 13,565 55 75 0 0 0.00% 1,000,000
24.11.22 13,505 60 20 0 0 0.00% 1,000,000
24.11.21 13,350 155 25 0 0 0.00% 1,000,000
24.11.20 13,355 5 7 0 0 0.00% 1,000,000
24.11.19 13,630 275 34 0 0 0.00% 1,000,000
24.11.18 13,925 295 9 0 0 0.00% 1,000,000
24.11.15 14,050 125 39 0 0 0.00% 0
24.11.14 13,750 300 18 0 0 0.00% 0
24.11.13 13,620 130 16 0 0 0.00% 0
24.11.12 13,205 415 27 0 0 0.00% 0
24.11.11 13,025 180 31 0 0 0.00% 0
24.11.08 13,275 250 23 0 0 0.00% 0
24.11.07 13,180 95 661 0 0 0.00% 0
24.11.06 13,100 80 668 0 0 0.00% 0
24.11.05 12,755 345 34 0 0 0.00% 0
24.11.04 12,985 230 76 0 0 0.00% 0
24.11.01 12,755 230 70 0 0 0.00% 0
24.10.31 12,325 430 27 0 0 0.00% 0
24.10.30 12,350 25 113 0 0 0.00% 0
24.10.29 12,605 255 307 0 0 0.00% 0
24.10.28 12,810 205 268 0 0 0.00% 0
24.10.25 12,485 325 14 0 0 0.00% 0
24.10.24 12,460 25 36 0 0 0.00% 0
24.10.23 12,720 260 41 0 0 0.00% 0
24.10.22 12,565 155 48 0 0 0.00% 0
24.10.21 12,755 190 55 0 0 0.00% 0
24.10.18 12,720 35 33 0 0 0.00% 0
24.10.17 12,745 25 67 0 0 0.00% 0
24.10.16 12,900 155 9 0 0 0.00% 0
24.10.15 12,890 10 12 0 0 0.00% 0
24.10.14 12,860 30 11 0 0 0.00% 0
24.10.11 13,090 230 17 0 0 0.00% 0
24.10.10 13,005 85 30 0 0 0.00% 0
24.10.08 12,800 205 415 0 0 0.00% 0
24.10.07 12,375 425 28 0 0 0.00% 0
24.10.04 12,435 60 117 0 0 0.00% 0
24.10.02 12,240 195 70 0 0 0.00% 0
24.09.30 12,260 20 15 0 0 0.00% 0
24.09.27 12,400 140 239 0 0 0.00% 0
24.09.26 12,645 245 11 0 0 0.00% 0
24.09.25 12,875 230 143 0 0 0.00% 0
24.09.24 12,870 5 8 0 0 0.00% 0
24.09.23 12,580 290 33 0 0 0.00% 0
24.09.20 12,595 15 2 0 0 0.00% 0
24.09.19 12,610 15 10 0 0 0.00% 0
24.09.13 13,005 395 61 0 0 0.00% 0
24.09.12 13,235 230 4 0 0 0.00% 0
24.09.11 13,265 30 7 0 0 0.00% 0
24.09.10 13,435 170 0 0 0 0.00% 0
24.09.09 13,290 145 4 0 0 0.00% 0
24.09.06 13,670 380 10 0 0 0.00% 0
24.09.05 13,860 190 17 0 0 0.00% 0
24.09.04 13,485 375 14 0 0 0.00% 0
24.09.03 13,480 5 2 0 0 0.00% 0
24.09.02 13,185 295 8 0 0 0.00% 0
24.08.30 13,185 0 6 0 0 0.00% 0
24.08.29 12,920 265 432 0 0 0.00% 0
24.08.28 12,915 5 1 0 0 0.00% 0
24.08.27 12,840 75 229 0 0 0.00% 0
24.08.26 13,100 260 1 0 0 0.00% 0
24.08.23 12,915 185 42 0 0 0.00% 0
24.08.22 13,105 190 1 0 0 0.00% 0
24.08.21 12,970 135 16 0 0 0.00% 0
24.08.20 13,025 55 0 0 0 0.00% 0
24.08.19 13,315 290 0 0 0 0.00% 0
24.08.16 13,615 300 19 0 0 0.00% 0
24.08.14 13,610 5 6 0 0 0.00% 0
24.08.13 13,805 195 3 0 0 0.00% 0
24.08.12 13,615 190 3 0 0 0.00% 0
24.08.09 13,910 295 21 0 0 0.00% 0
24.08.08 13,950 40 16 0 0 0.00% 0
24.08.07 14,055 105 13 0 0 0.00% 0
24.08.06 13,330 725 16 0 0 0.00% 0
24.08.05 13,210 120 2 0 0 0.00% 0
24.08.02 13,090 120 32 0 0 0.00% 0
24.08.01 13,390 300 129 0 0 0.00% 0
24.07.31 13,640 250 5 0 0 0.00% 0
24.07.30 13,655 15 6 0 0 0.00% 0
24.07.29 13,825 170 21 0 0 0.00% 0
24.07.26 13,750 75 22 0 0 0.00% 0
24.07.25 13,695 55 9 0 0 0.00% 0
24.07.24 13,620 75 21 0 0 0.00% 0
24.07.23 13,495 125 12 0 0 0.00% 0
24.07.22 13,405 90 162 0 0 0.00% 0
24.07.19 12,865 540 88 0 0 0.00% 0
24.07.18 12,840 25 5 0 0 0.00% 0
24.07.17 12,955 115 1 0 0 0.00% 0
24.07.16 12,950 5 1 0 0 0.00% 0
24.07.15 12,830 120 3 0 0 0.00% 0
24.07.12 12,980 150 39 0 0 0.00% 0
24.07.11 13,135 155 0 0 0 0.00% 0
24.07.10 12,845 290 50 0 0 0.00% 0
24.07.09 12,540 305 1 0 0 0.00% 0
24.07.08 12,860 320 42 0 0 0.00% 0
24.07.05 12,860 0 3 0 0 0.00% 0
24.07.04 13,005 145 0 0 0 0.00% 0
24.07.03 13,225 220 23 0 0 0.00% 0
24.07.02 12,990 235 6 0 0 0.00% 0
24.07.01 13,040 50 1 0 0 0.00% 0
24.06.28 12,840 200 21 0 0 0.00% 0
24.06.27 13,170 330 4 0 0 0.00% 0
24.06.26 12,965 205 3 0 0 0.00% 0
24.06.25 13,090 125 28 0 0 0.00% 0
24.06.24 13,210 120 0 0 0 0.00% 0
24.06.21 13,185 25 3 0 0 0.00% 0
24.06.20 13,210 25 1 0 0 0.00% 0
24.06.19 13,270 60 8 0 0 0.00% 0
24.06.18 13,385 115 257 0 0 0.00% 0
24.06.17 13,405 20 13 0 0 0.00% 0
24.06.14 13,480 75 21 0 0 0.00% 0
24.06.13 13,335 145 17 0 0 0.00% 0
24.06.12 13,385 50 27 0 0 0.00% 0
24.06.11 13,165 220 26 0 0 0.00% 0
24.06.10 12,650 515 42 0 0 0.00% 0
24.06.07 12,885 235 72 0 0 0.00% 0
24.06.05 12,600 285 38 0 0 0.00% 0
24.06.04 12,400 200 26 0 0 0.00% 0
24.06.03 12,565 165 27 0 0 0.00% 0
24.05.31 12,405 160 23 0 0 0.00% 0
24.05.30 11,975 430 7 0 0 0.00% 0
24.05.29 11,915 60 6 0 0 0.00% 0
24.05.28 12,230 315 495 0 0 0.00% 0
24.05.27 12,480 250 99 0 0 0.00% 0
24.05.24 12,320 160 182 0 0 0.00% 0
24.05.23 11,975 345 279 0 0 0.00% 0
24.05.22 12,220 245 35 0 0 0.00% 0
24.05.21 11,700 520 203 0 0 0.00% 0
24.05.20 11,815 115 24 0 0 0.00% 0
24.05.17 11,665 150 70 0 0 0.00% 0
24.05.16 12,725 1,060 109 0 0 0.00% 0
24.05.14 12,845 120 4 0 0 0.00% 0
24.05.13 12,945 100 4 0 0 0.00% 0
24.05.10 12,995 50 3 0 0 0.00% 0
24.05.09 13,000 5 4 0 0 0.00% 0
24.05.08 13,210 210 4 0 0 0.00% 0
24.05.07 13,335 125 2 0 0 0.00% 0
24.05.03 13,380 45 1 0 0 0.00% 0
24.05.02 13,540 160 2 0 0 0.00% 0
24.04.30 14,010 470 13 0 0 0.00% 0
24.04.29 13,885 125 5 0 0 0.00% 0
24.04.26 14,245 360 18 0 0 0.00% 0
24.04.25 13,970 275 10 0 0 0.00% 0
24.04.24 14,110 140 20 0 0 0.00% 0
24.04.23 13,750 360 30 0 0 0.00% 0
24.04.22 13,735 15 16 0 0 0.00% 0
24.04.19 13,655 80 14 0 0 0.00% 0
24.04.18 13,600 55 7 0 0 0.00% 0
24.04.17 13,390 210 2 0 0 0.00% 0
24.04.16 13,215 175 5 0 0 0.00% 0
24.04.15 12,865 0 0 0 0 0.00% 0
24.04.12 13,095 230 18 0 0 0.00% 0
24.04.09 13,585 690 23 0 0 0.00% 0
24.04.08 13,635 50 2 0 0 0.00% 0
24.04.05 13,365 270 2 0 0 0.00% 0
24.04.04 13,600 235 1 0 0 0.00% 0
24.04.03 13,900 300 4 0 0 0.00% 0
24.04.02 13,770 130 15 0 0 0.00% 0
24.04.01 13,865 95 6 0 0 0.00% 0
24.03.29 13,910 45 1 0 0 0.00% 0
24.03.28 13,825 85 10 0 0 0.00% 0
24.03.27 13,820 5 1 0 0 0.00% 0
24.03.25 13,820 100 34 0 0 0.00% 0
24.03.22 13,425 395 12 0 0 0.00% 0
24.03.21 14,030 605 16 0 0 0.00% 0
24.03.20 13,755 275 29 0 0 0.00% 0
24.03.19 13,300 455 39 0 0 0.00% 0
24.03.18 13,325 25 6 0 0 0.00% 0
24.03.15 13,045 280 9 0 0 0.00% 0
24.03.14 13,245 200 14 0 0 0.00% 0
24.03.13 13,095 150 10 0 0 0.00% 0
24.03.12 13,335 240 2 0 0 0.00% 0
24.03.11 13,430 95 1 0 0 0.00% 0
24.03.08 13,655 225 1 0 0 0.00% 0
24.03.07 14,065 410 10 0 0 0.00% 0
24.03.06 13,980 85 16 0 0 0.00% 0
24.03.04 14,100 60 5 0 0 0.00% 0
24.02.29 14,035 65 21 0 0 0.00% 0
24.02.27 13,860 220 8 0 0 0.00% 0
24.02.26 13,800 60 3 0 0 0.00% 0
24.02.23 14,005 205 7 0 0 0.00% 0
24.02.22 13,700 305 10 0 0 0.00% 0
24.02.21 13,955 255 5 0 0 0.00% 0
24.02.20 13,770 185 10 0 0 0.00% 0
24.02.19 13,860 90 1 0 0 0.00% 0
24.02.16 14,000 140 2 0 0 0.00% 0
24.02.15 14,280 280 5 0 0 0.00% 0
24.02.14 13,920 360 27 0 0 0.00% 0
24.02.13 14,070 150 9 0 0 0.00% 0
24.02.08 13,770 300 19 0 0 0.00% 0
24.02.06 13,905 100 10 0 0 0.00% 0
24.02.05 13,590 315 20 0 0 0.00% 0
24.02.02 13,555 35 4 0 0 0.00% 0
24.02.01 13,530 25 4 0 0 0.00% 0
24.01.31 13,390 140 4 0 0 0.00% 0
24.01.30 13,705 315 8 0 0 0.00% 0
24.01.29 13,975 270 1 0 0 0.00% 0
24.01.26 13,815 160 7 0 0 0.00% 0
24.01.25 13,875 60 2 0 0 0.00% 0
24.01.24 13,845 30 2 0 0 0.00% 0
24.01.23 13,915 70 3 0 0 0.00% 0
24.01.22 13,695 220 11 0 0 0.00% 0
24.01.19 14,120 425 28 0 0 0.00% 0
24.01.18 14,095 25 15 0 0 0.00% 0
24.01.17 13,720 375 55 0 0 0.00% 0
24.01.16 13,530 190 7 0 0 0.00% 0
24.01.15 13,395 135 71 0 0 0.00% 0
24.01.12 13,320 75 9 0 0 0.00% 0
24.01.11 13,270 50 13 0 0 0.00% 0
24.01.10 12,980 290 73 0 0 0.00% 0
24.01.09 12,765 215 4 0 0 0.00% 0
24.01.08 12,940 175 39 0 0 0.00% 0
24.01.05 12,660 280 15 0 0 0.00% 0
24.01.04 12,390 270 6 0 0 0.00% 0
24.01.03 12,235 155 12 0 0 0.00% 0
23.12.28 12,235 255 6 0 0 0.00% 0
23.12.27 12,340 105 41 0 0 0.00% 0
23.12.26 12,590 250 12 0 0 0.00% 0
23.12.22 12,560 30 3 0 0 0.00% 0
23.12.21 12,605 45 3 0 0 0.00% 0
23.12.20 12,865 260 22 0 0 0.00% 0
23.12.19 12,810 55 6 0 0 0.00% 0
23.12.18 12,555 255 42 0 0 0.00% 0
23.12.15 12,840 285 34 0 0 0.00% 0
23.12.14 13,285 445 2 0 0 0.00% 0
23.12.13 13,490 205 1 0 0 0.00% 0
23.12.12 13,490 0 3 0 0 0.00% 0
23.12.11 13,370 120 2 0 0 0.00% 0
23.12.08 13,980 610 13 0 0 0.00% 0
23.12.07 13,630 350 14 0 0 0.00% 0
23.12.06 13,425 205 4 0 0 0.00% 0
23.12.05 13,085 340 4 0 0 0.00% 0
23.12.04 13,150 65 22 0 0 0.00% 0
23.12.01 12,880 270 1 0 0 0.00% 0
23.11.29 13,130 345 5 0 0 0.00% 0
23.11.27 13,290 180 160 0 0 0.00% 0
23.11.24 13,095 195 1 0 0 0.00% 0
23.11.23 12,925 170 4 0 0 0.00% 0
23.11.22 13,120 195 3 0 0 0.00% 0
23.11.21 13,405 285 1 0 0 0.00% 0
23.11.17 13,595 60 61 0 0 0.00% 0
23.11.15 14,380 600 61 0 0 0.00% 0
23.11.14 14,710 330 43 0 0 0.00% 0
23.11.13 14,410 300 6 0 0 0.00% 0
23.11.10 14,105 305 4 0 0 0.00% 0
23.11.09 13,770 335 2 0 0 0.00% 0
23.11.02 13,650 95 24 0 0 0.00% 0
23.10.31 14,040 460 40 0 0 0.00% 0
23.10.19 14,050 450 11 0 0 0.00% 0
23.10.18 14,300 250 2 0 0 0.00% 0
23.10.17 14,445 145 12 0 0 0.00% 0
23.10.16 14,610 165 2 0 0 0.00% 0
23.10.12 14,255 60 1 0 0 0.00% 0
23.10.11 14,235 20 1 0 0 0.00% 0
23.10.10 14,790 555 10 0 0 0.00% 0
23.10.06 14,645 145 4 0 0 0.00% 0
23.10.05 14,875 230 32 0 0 0.00% 0
23.10.04 13,970 905 925 0 0 0.00% 0
23.09.27 13,995 25 79 0 0 0.00% 0
23.09.26 13,540 455 472 0 0 0.00% 0
23.09.25 13,530 10 12 0 0 0.00% 0
23.09.21 13,355 275 79 0 0 0.00% 0
23.09.20 13,400 45 6 0 0 0.00% 0
23.09.19 13,360 40 226 0 0 0.00% 0
23.09.18 13,710 350 11 0 0 0.00% 0
23.09.15 13,825 115 8 0 0 0.00% 0
23.09.14 13,805 20 28 0 0 0.00% 0
23.09.13 13,890 85 2,038 0 0 0.00% 0
23.09.12 13,925 35 116 0 0 0.00% 0
23.09.11 13,775 150 83 0 0 0.00% 0
23.09.08 13,775 0 37 0 0 0.00% 0
23.09.07 13,480 295 23 0 0 0.00% 0
23.09.06 13,165 315 190 0 0 0.00% 0
23.09.05 12,875 290 259 0 0 0.00% 0
23.09.04 12,765 110 49 0 0 0.00% 0
23.09.01 12,710 55 9 0 0 0.00% 0
23.08.31 12,680 30 14 0 0 0.00% 0
23.08.30 12,805 125 72 0 0 0.00% 0
23.08.29 13,150 345 105 0 0 0.00% 0
23.08.28 13,325 175 51 0 0 0.00% 0
23.08.25 13,335 10 3 0 0 0.00% 0
23.08.24 13,610 275 2 0 0 0.00% 0
23.08.23 13,705 95 10 0 0 0.00% 0
23.08.22 13,875 170 5 0 0 0.00% 0
23.08.18 14,275 225 4 0 0 0.00% 0
23.08.17 14,065 210 3 0 0 0.00% 0
23.08.14 13,590 220 54 0 0 0.00% 0
23.08.11 13,805 215 8 0 0 0.00% 0
23.08.09 13,515 170 26 0 0 0.00% 0
23.08.08 13,320 195 5 0 0 0.00% 0
23.08.04 13,210 215 3 0 0 0.00% 0
23.08.03 13,100 110 5 0 0 0.00% 0
23.08.02 12,695 405 55 0 0 0.00% 0
23.08.01 12,850 155 32 0 0 0.00% 0
23.07.31 12,725 125 42 0 0 0.00% 0
23.07.28 12,405 320 35 0 0 0.00% 0
23.07.24 12,610 40 1 0 0 0.00% 0
23.07.21 12,255 355 2 0 0 0.00% 0
23.07.20 12,095 160 1 0 0 0.00% 0
23.07.19 12,010 85 4 0 0 0.00% 0
23.07.18 12,290 280 25 0 0 0.00% 0
23.07.17 12,220 70 16 0 0 0.00% 0
23.07.14 12,465 245 11 0 0 0.00% 0
23.07.13 13,060 595 50 0 0 0.00% 0
23.07.12 13,030 30 1 0 0 0.00% 0
23.07.11 13,555 525 45 0 0 0.00% 0
23.07.07 13,380 170 107 0 0 0.00% 0
23.07.06 13,405 25 10 0 0 0.00% 0
23.07.05 13,330 75 36 0 0 0.00% 0
23.07.03 13,680 15 63 0 0 0.00% 0
23.06.30 13,560 120 6 0 0 0.00% 0
23.06.29 13,365 195 3 0 0 0.00% 0
23.06.28 13,075 290 6 0 0 0.00% 0
23.06.27 13,220 145 2 0 0 0.00% 0
23.06.26 13,325 105 51 0 0 0.00% 0
23.06.23 12,955 370 61 0 0 0.00% 0
23.06.22 12,675 280 8 0 0 0.00% 0
23.06.21 12,405 270 1 0 0 0.00% 0
23.06.19 12,080 185 14 0 0 0.00% 0
23.06.16 12,375 295 21 0 0 0.00% 0
23.06.15 12,265 110 1 0 0 0.00% 0
23.06.14 12,020 245 1 0 0 0.00% 0
23.06.13 12,120 100 50 0 0 0.00% 0
23.06.12 12,000 120 1 0 0 0.00% 0
23.06.09 11,980 20 8 0 0 0.00% 0
23.06.08 11,790 190 223 0 0 0.00% 0
23.06.07 12,240 450 10,127 0 0 0.00% 0
23.06.05 12,130 110 2 0 0 0.00% 0
23.06.02 12,495 365 6,047 0 0 0.00% 0
23.06.01 12,215 280 48 0 0 0.00% 0
23.05.31 12,145 70 87 0 0 0.00% 0
23.05.30 12,050 95 20,773 0 0 0.00% 0
23.05.26 12,205 155 93 0 0 0.00% 0
23.05.25 11,750 455 245 0 0 0.00% 0
23.05.23 11,645 145 43 0 0 0.00% 0
23.05.19 11,695 85 490 0 0 0.00% 0
23.05.16 11,900 5 100 0 0 0.00% 0
23.05.15 11,560 340 327 0 0 0.00% 0
23.05.12 11,095 465 406 0 0 0.00% 0
23.05.11 11,185 90 1,077 0 0 0.00% 0
23.05.10 11,545 360 734 0 0 0.00% 0
23.05.09 11,640 95 122 0 0 0.00% 0
23.05.08 11,740 100 28 0 0 0.00% 0
23.05.04 11,835 95 1 0 0 0.00% 0
23.05.03 11,990 155 2 0 0 0.00% 0
23.05.02 11,680 310 571 0 0 0.00% 0
23.04.28 11,490 190 103 0 0 0.00% 0
23.04.27 11,375 115 1 0 0 0.00% 0
23.04.26 11,525 150 134 0 0 0.00% 0
23.04.25 11,340 185 43 0 0 0.00% 0
23.04.24 11,355 15 480 0 0 0.00% 0
23.04.21 11,400 45 193 0 0 0.00% 0
23.04.20 11,490 90 345 0 0 0.00% 0
23.04.19 11,775 285 35 0 0 0.00% 0
23.04.18 11,805 30 13 0 0 0.00% 0
23.04.14 12,125 535 114 0 0 0.00% 0
23.04.13 12,450 325 46 0 0 0.00% 0
23.04.12 12,450 0 3 0 0 0.00% 0
23.04.07 12,455 40 2 0 0 0.00% 0
23.04.06 12,050 405 1 0 0 0.00% 0
23.04.05 12,640 590 62 0 0 0.00% 0
23.04.04 12,670 30 3 0 0 0.00% 0
23.04.03 12,375 295 2 0 0 0.00% 0
23.03.31 12,665 290 23 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    12.01 14:49 더보기 >