한투 인버스 2X 구리 선물 ETN

(Q570073 )    I    코스피 ETN 11.29 15:33
19,835 전일 19,935 고가 19,925 상한가 31,895 거래량
(주) 		8
100 -0.50% 시가 19,925 저가 19,835 하한가 7,975 거래대금
(백만) 		0
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.29 19,935 100 8 0 0 0.00% 1,000,000
24.11.28 20,055 120 41 0 0 0.00% 1,000,000
24.11.27 20,130 75 234 0 0 0.00% 1,000,000
24.11.26 19,950 180 4,035 0 0 0.00% 1,000,000
24.11.25 20,280 330 328 0 0 0.00% 1,000,000
24.11.22 19,725 555 86 0 0 0.00% 1,000,000
24.11.21 19,415 310 5 0 0 0.00% 1,000,000
24.11.20 19,495 80 28 0 0 0.00% 1,000,000
24.11.19 20,105 610 988 0 0 0.00% 1,000,000
24.11.18 19,975 130 162 0 0 0.00% 1,000,000
24.11.15 20,690 715 469 0 0 0.00% 0
24.11.14 19,695 995 232 0 0 0.00% 0
24.11.13 19,175 520 1,560 0 0 0.00% 0
24.11.12 18,030 1,145 8,264 0 0 0.00% 0
24.11.11 17,335 695 4,263 0 0 0.00% 0
24.11.08 18,265 930 512 0 0 0.00% 0
24.11.07 18,120 145 253 0 0 0.00% 0
24.11.06 17,075 1,045 20,297 0 0 0.00% 0
24.11.05 17,095 20 331 0 0 0.00% 0
24.11.04 17,730 635 34 0 0 0.00% 0
24.11.01 17,840 110 43 0 0 0.00% 0
24.10.31 17,785 55 201 0 0 0.00% 0
24.10.30 18,075 290 79 0 0 0.00% 0
24.10.29 18,030 45 4,654 0 0 0.00% 0
24.10.28 18,135 105 8,053 0 0 0.00% 0
24.10.25 17,785 350 183 0 0 0.00% 0
24.10.24 17,765 20 122 0 0 0.00% 0
24.10.23 17,570 195 4,081 0 0 0.00% 0
24.10.22 17,275 295 414 0 0 0.00% 0
24.10.21 17,450 175 4,057 0 0 0.00% 0
24.10.18 17,890 440 96 0 0 0.00% 0
24.10.17 17,625 265 4,040 0 0 0.00% 0
24.10.16 17,685 60 4,449 0 0 0.00% 0
24.10.15 16,725 960 16,836 0 0 0.00% 0
24.10.14 16,940 215 9 0 0 0.00% 0
24.10.11 16,995 55 7 0 0 0.00% 0
24.10.10 16,760 235 697 0 0 0.00% 0
24.10.08 15,995 765 5,447 0 0 0.00% 0
24.10.07 15,870 125 278 0 0 0.00% 0
24.10.04 15,600 270 614 0 0 0.00% 0
24.10.02 15,010 590 484 0 0 0.00% 0
24.09.30 15,185 175 115 0 0 0.00% 0
24.09.27 16,185 1,000 1,437 0 0 0.00% 0
24.09.26 16,385 200 285 0 0 0.00% 0
24.09.25 17,010 625 712 0 0 0.00% 0
24.09.24 17,690 680 429 0 0 0.00% 0
24.09.23 17,210 480 5 0 0 0.00% 0
24.09.20 17,640 430 64 0 0 0.00% 0
24.09.19 18,680 1,040 888 0 0 0.00% 0
24.09.13 18,945 265 4,166 0 0 0.00% 0
24.09.12 19,395 450 30 0 0 0.00% 0
24.09.11 19,390 5 294 0 0 0.00% 0
24.09.10 19,850 460 19 0 0 0.00% 0
24.09.09 19,115 735 286 0 0 0.00% 0
24.09.06 19,960 845 89 0 0 0.00% 0
24.09.05 20,180 220 131 0 0 0.00% 0
24.09.04 19,280 900 400 0 0 0.00% 0
24.09.03 19,050 230 161 0 0 0.00% 0
24.09.02 18,460 590 2 0 0 0.00% 0
24.08.30 18,775 315 36 0 0 0.00% 0
24.08.29 18,375 400 2 0 0 0.00% 0
24.08.28 18,010 365 12 0 0 0.00% 0
24.08.27 18,030 20 4 0 0 0.00% 0
24.08.26 18,920 890 574 0 0 0.00% 0
24.08.23 18,485 435 9 0 0 0.00% 0
24.08.22 18,755 270 28 0 0 0.00% 0
24.08.21 18,740 15 243 0 0 0.00% 0
24.08.20 18,870 130 133 0 0 0.00% 0
24.08.19 19,360 490 277 0 0 0.00% 0
24.08.16 20,450 1,090 1,064 0 0 0.00% 0
24.08.14 20,690 240 533 0 0 0.00% 0
24.08.13 21,070 380 56 0 0 0.00% 0
24.08.12 20,855 215 842 0 0 0.00% 0
24.08.09 21,585 730 81 0 0 0.00% 0
24.08.08 21,175 410 1,059 0 0 0.00% 0
24.08.07 21,240 65 90 0 0 0.00% 0
24.08.06 20,480 760 1,731 0 0 0.00% 0
24.08.05 20,135 345 195 0 0 0.00% 0
24.08.02 19,300 835 696 0 0 0.00% 0
24.08.01 19,855 555 536 0 0 0.00% 0
24.07.31 20,655 800 48 0 0 0.00% 0
24.07.30 20,050 605 709 0 0 0.00% 0
24.07.29 20,125 75 284 0 0 0.00% 0
24.07.26 20,680 555 232 0 0 0.00% 0
24.07.25 19,775 905 15,308 0 0 0.00% 0
24.07.24 19,795 20 3,108 0 0 0.00% 0
24.07.23 19,300 495 4,493 0 0 0.00% 0
24.07.22 18,665 635 5,423 0 0 0.00% 0
24.07.19 17,555 1,110 3,167 0 0 0.00% 0
24.07.18 17,360 195 941 0 0 0.00% 0
24.07.17 16,870 490 139 0 0 0.00% 0
24.07.16 16,545 325 196 0 0 0.00% 0
24.07.15 16,925 380 332 0 0 0.00% 0
24.07.12 16,135 790 312 0 0 0.00% 0
24.07.11 16,610 475 24 0 0 0.00% 0
24.07.10 15,950 660 78 0 0 0.00% 0
24.07.09 16,215 265 6 0 0 0.00% 0
24.07.08 16,195 20 22 0 0 0.00% 0
24.07.05 16,800 605 233 0 0 0.00% 0
24.07.04 17,530 730 450 0 0 0.00% 0
24.07.03 17,790 260 557 0 0 0.00% 0
24.07.02 18,120 330 130 0 0 0.00% 0
24.07.01 17,970 150 71 0 0 0.00% 0
24.06.28 18,200 230 535 0 0 0.00% 0
24.06.27 18,255 55 549 0 0 0.00% 0
24.06.26 17,675 580 786 0 0 0.00% 0
24.06.25 17,645 30 276 0 0 0.00% 0
24.06.24 17,160 485 663 0 0 0.00% 0
24.06.21 17,110 50 67 0 0 0.00% 0
24.06.20 17,490 380 136 0 0 0.00% 0
24.06.19 17,475 15 230 0 0 0.00% 0
24.06.18 17,685 210 264 0 0 0.00% 0
24.06.17 16,980 705 17,440 0 0 0.00% 0
24.06.14 16,795 185 821 0 0 0.00% 0
24.06.13 16,780 15 8 0 0 0.00% 0
24.06.12 16,785 5 774 0 0 0.00% 0
24.06.11 17,145 360 422 0 0 0.00% 0
24.06.10 15,955 1,190 12,845 0 0 0.00% 0
24.06.07 16,745 790 10,769 0 0 0.00% 0
24.06.05 15,970 775 2,664 0 0 0.00% 0
24.06.04 16,440 470 4,763 0 0 0.00% 0
24.06.03 16,080 360 704 0 0 0.00% 0
24.05.31 15,870 210 4,033 0 0 0.00% 0
24.05.30 14,555 1,315 17,079 0 0 0.00% 0
24.05.29 14,860 305 2,739 0 0 0.00% 0
24.05.28 15,150 290 5,248 0 0 0.00% 0
24.05.27 15,070 80 3,613 0 0 0.00% 0
24.05.24 14,965 105 2,553 0 0 0.00% 0
24.05.23 13,540 1,425 31,437 0 0 0.00% 0
24.05.22 13,630 90 5,898 0 0 0.00% 0
24.05.21 13,245 385 2,942 0 0 0.00% 0
24.05.20 14,105 860 12,559 0 0 0.00% 0
24.05.17 14,170 65 58,641 0 0 0.00% 0
24.05.16 15,140 970 28,218 0 0 0.00% 0
24.05.14 16,170 1,030 30,741 0 0 0.00% 0
24.05.13 16,100 70 22,585 0 0 0.00% 0
24.05.10 17,035 935 23,848 0 0 0.00% 0
24.05.09 16,955 80 1,339 0 0 0.00% 0
24.05.08 16,640 315 2,075 0 0 0.00% 0
24.05.07 17,390 750 12,969 0 0 0.00% 0
24.05.03 17,070 320 542 0 0 0.00% 0
24.05.02 16,455 615 21,812 0 0 0.00% 0
24.04.30 16,795 340 4,040 0 0 0.00% 0
24.04.29 16,880 85 6,781 0 0 0.00% 0
24.04.26 17,525 645 20,724 0 0 0.00% 0
24.04.25 17,565 40 229 0 0 0.00% 0
24.04.24 18,050 485 605 0 0 0.00% 0
24.04.23 17,385 665 13,852 0 0 0.00% 0
24.04.22 17,955 570 14,990 0 0 0.00% 0
24.04.19 18,075 120 32,512 0 0 0.00% 0
24.04.18 19,130 1,055 2,173 0 0 0.00% 0
24.04.17 18,930 200 3 0 0 0.00% 0
24.04.16 18,985 55 18 0 0 0.00% 0
24.04.15 19,175 0 0 0 0 0.00% 0
24.04.12 19,035 140 15 0 0 0.00% 0
24.04.11 19,175 140 14 0 0 0.00% 0
24.04.09 19,505 330 48 0 0 0.00% 0
24.04.08 19,595 90 27 0 0 0.00% 0
24.04.05 19,300 295 59 0 0 0.00% 0
24.04.04 20,640 1,340 87 0 0 0.00% 0
24.04.03 21,075 435 12 0 0 0.00% 0
24.04.02 21,200 125 1,308 0 0 0.00% 0
24.04.01 21,475 275 13 0 0 0.00% 0
24.03.29 21,400 75 5 0 0 0.00% 0
24.03.28 21,500 100 60 0 0 0.00% 0
24.03.27 21,365 135 1 0 0 0.00% 0
24.03.26 21,320 45 1 0 0 0.00% 0
24.03.25 21,200 120 67 0 0 0.00% 0
24.03.22 19,985 1,215 60 0 0 0.00% 0
24.03.21 20,715 730 43 0 0 0.00% 0
24.03.20 20,480 235 9 0 0 0.00% 0
24.03.19 20,300 180 93 0 0 0.00% 0
24.03.18 20,345 45 65 0 0 0.00% 0
24.03.15 20,705 360 31 0 0 0.00% 0
24.03.14 21,785 1,080 96 0 0 0.00% 0
24.03.13 22,060 275 65 0 0 0.00% 0
24.03.12 22,275 215 17 0 0 0.00% 0
24.03.11 22,200 75 5 0 0 0.00% 0
24.03.08 22,850 650 28 0 0 0.00% 0
24.03.07 23,215 365 9 0 0 0.00% 0
24.03.06 23,175 40 1 0 0 0.00% 0
24.02.28 23,135 30 5 0 0 0.00% 0
24.02.27 22,860 275 32 0 0 0.00% 0
24.02.26 22,360 500 16 0 0 0.00% 0
24.02.23 22,765 405 159 0 0 0.00% 0
24.02.22 22,830 65 30 0 0 0.00% 0
24.02.21 23,530 700 10,000 0 0 0.00% 0
24.02.20 23,340 190 100 0 0 0.00% 0
24.02.19 24,010 670 150 0 0 0.00% 0
24.02.16 24,775 765 120 0 0 0.00% 0
24.02.15 24,945 170 2 0 0 0.00% 0
24.02.14 24,150 795 589 0 0 0.00% 0
24.02.13 24,175 25 138 0 0 0.00% 0
24.02.08 23,580 595 20 0 0 0.00% 0
24.02.07 23,800 220 222 0 0 0.00% 0
24.02.06 23,135 665 52 0 0 0.00% 0
24.02.01 22,500 140 56 0 0 0.00% 0
24.01.31 22,735 235 17 0 0 0.00% 0
24.01.30 23,090 355 1,788 0 0 0.00% 0
24.01.25 23,765 915 2,764 0 0 0.00% 0
24.01.24 24,050 285 4,235 0 0 0.00% 0
24.01.23 23,915 135 10,000 0 0 0.00% 0
24.01.22 24,360 445 1 0 0 0.00% 0
24.01.18 24,150 275 1 0 0 0.00% 0
24.01.17 23,680 470 1 0 0 0.00% 0
24.01.16 23,850 170 10 0 0 0.00% 0
24.01.11 23,725 225 100 0 0 0.00% 0
24.01.10 22,835 890 64 0 0 0.00% 0
24.01.09 23,105 270 3 0 0 0.00% 0
24.01.08 22,690 415 65 0 0 0.00% 0
24.01.05 22,495 195 39 0 0 0.00% 0
24.01.03 21,785 580 1 0 0 0.00% 0
24.01.02 21,095 690 8 0 0 0.00% 0
23.12.28 21,520 425 82 0 0 0.00% 0
23.12.26 21,710 170 11 0 0 0.00% 0
23.12.22 21,880 170 53 0 0 0.00% 0
23.12.21 21,645 235 19 0 0 0.00% 0
23.12.20 22,420 775 8 0 0 0.00% 0
23.12.19 22,020 400 11 0 0 0.00% 0
23.12.18 22,050 30 2 0 0 0.00% 0
23.12.15 22,495 445 491 0 0 0.00% 0
23.12.14 23,735 1,240 35,002 0 0 0.00% 0
23.12.12 23,070 415 9 0 0 0.00% 0
23.12.11 23,195 125 27 0 0 0.00% 0
23.12.08 24,115 920 2 0 0 0.00% 0
23.12.07 23,435 680 3 0 0 0.00% 0
23.12.06 22,965 470 5 0 0 0.00% 0
23.12.05 22,230 735 105 0 0 0.00% 0
23.12.04 22,390 160 16 0 0 0.00% 0
23.12.01 22,670 280 40,000 0 0 0.00% 0
23.11.30 22,450 220 1,600 0 0 0.00% 0
23.11.29 23,060 610 2 0 0 0.00% 0
23.11.28 22,905 155 2 0 0 0.00% 0
23.11.23 22,555 495 8 0 0 0.00% 0
23.11.22 22,585 30 1 0 0 0.00% 0
23.11.21 23,150 565 250 0 0 0.00% 0
23.11.20 23,875 725 40,002 0 0 0.00% 0
23.11.17 23,885 10 136 0 0 0.00% 0
23.11.14 25,920 920 9 0 0 0.00% 0
23.11.13 25,070 850 10 0 0 0.00% 0
23.11.09 24,230 760 70,082 0 0 0.00% 0
23.11.08 24,230 0 1 0 0 0.00% 0
23.11.07 24,020 210 42 0 0 0.00% 0
23.11.06 24,285 265 10,070 0 0 0.00% 0
23.11.03 25,280 995 30 0 0 0.00% 0
23.11.01 25,645 85 20,009 0 0 0.00% 0
23.10.31 25,645 0 20,004 0 0 0.00% 0
23.10.30 26,335 690 10,000 0 0 0.00% 0
23.10.27 26,690 355 1 0 0 0.00% 0
23.10.26 25,815 875 1 0 0 0.00% 0
23.10.24 27,295 760 10,002 0 0 0.00% 0
23.10.23 26,745 550 1 0 0 0.00% 0
23.10.20 26,620 125 5 0 0 0.00% 0
23.10.16 26,370 275 4 0 0 0.00% 0
23.10.10 26,865 1,110 15 0 0 0.00% 0
23.10.05 26,495 135 1,032 0 0 0.00% 0
23.10.04 25,760 735 130 0 0 0.00% 0
23.09.27 25,480 280 308 0 0 0.00% 0
23.09.26 24,995 485 344 0 0 0.00% 0
23.09.25 24,630 365 27 0 0 0.00% 0
23.09.22 24,310 320 487 0 0 0.00% 0
23.09.21 23,985 325 1,083 0 0 0.00% 0
23.09.20 23,760 225 142 0 0 0.00% 0
23.09.19 23,285 475 72 0 0 0.00% 0
23.09.18 22,880 405 2 0 0 0.00% 0
23.09.15 23,465 585 1 0 0 0.00% 0
23.09.14 23,530 65 83 0 0 0.00% 0
23.09.13 23,325 205 8 0 0 0.00% 0
23.09.12 23,715 390 77 0 0 0.00% 0
23.09.11 24,125 410 1,316 0 0 0.00% 0
23.09.08 23,665 460 1 0 0 0.00% 0
23.09.07 22,910 755 5 0 0 0.00% 0
23.09.06 23,135 225 180 0 0 0.00% 0
23.09.05 22,450 685 1 0 0 0.00% 0
23.09.04 22,455 5 54 0 0 0.00% 0
23.09.01 22,860 405 149 0 0 0.00% 0
23.08.31 22,915 55 131 0 0 0.00% 0
23.08.30 23,235 320 129 0 0 0.00% 0
23.08.29 23,115 120 129 0 0 0.00% 0
23.08.28 23,225 110 129 0 0 0.00% 0
23.08.25 22,790 435 84 0 0 0.00% 0
23.08.24 23,600 810 133 0 0 0.00% 0
23.08.23 24,025 425 127 0 0 0.00% 0
23.08.22 24,265 240 838 0 0 0.00% 0
23.08.21 24,360 95 109 0 0 0.00% 0
23.08.18 24,900 540 140 0 0 0.00% 0
23.08.17 24,690 210 361 0 0 0.00% 0
23.08.16 24,000 690 825 0 0 0.00% 0
23.08.14 23,410 590 701 0 0 0.00% 0
23.08.11 22,955 455 515 0 0 0.00% 0
23.08.10 22,770 185 234 0 0 0.00% 0
23.08.09 22,435 335 562 0 0 0.00% 0
23.08.08 22,030 405 262 0 0 0.00% 0
23.08.07 21,510 520 111 0 0 0.00% 0
23.08.04 21,900 390 7 0 0 0.00% 0
23.08.03 21,490 410 491 0 0 0.00% 0
23.08.02 20,170 1,320 501 0 0 0.00% 0
23.08.01 20,760 590 279 0 0 0.00% 0
23.07.31 21,320 560 407 0 0 0.00% 0
23.07.28 20,770 550 40,000 0 0 0.00% 0
23.07.27 21,025 255 27 0 0 0.00% 0
23.07.26 21,115 90 5 0 0 0.00% 0
23.07.25 22,060 945 438 0 0 0.00% 0
23.07.24 21,630 430 1 0 0 0.00% 0
23.07.21 21,530 100 101 0 0 0.00% 0
23.07.20 21,805 275 3 0 0 0.00% 0
23.07.19 21,535 270 21 0 0 0.00% 0
23.07.18 20,950 585 401 0 0 0.00% 0
23.07.17 20,515 435 9 0 0 0.00% 0
23.07.14 21,495 980 275 0 0 0.00% 0
23.07.13 22,560 1,065 422 0 0 0.00% 0
23.07.12 22,450 110 10 0 0 0.00% 0
23.07.11 23,310 860 5 0 0 0.00% 0
23.07.10 23,370 60 2 0 0 0.00% 0
23.07.06 23,005 355 37 0 0 0.00% 0
23.07.05 22,835 170 41 0 0 0.00% 0
23.07.04 22,830 5 600 0 0 0.00% 0
23.07.03 23,960 1,130 3 0 0 0.00% 0
23.06.30 23,930 30 193 0 0 0.00% 0
23.06.29 22,975 955 397 0 0 0.00% 0
23.06.28 22,215 760 682 0 0 0.00% 0
23.06.27 22,415 200 16 0 0 0.00% 0
23.06.26 21,770 645 43 0 0 0.00% 0
23.06.23 21,320 450 353 0 0 0.00% 0
23.06.22 21,485 165 191 0 0 0.00% 0
23.06.21 21,735 250 406 0 0 0.00% 0
23.06.20 21,510 225 21 0 0 0.00% 0
23.06.19 20,925 585 25 0 0 0.00% 0
23.06.16 21,895 970 254 0 0 0.00% 0
23.06.15 21,795 100 55 0 0 0.00% 0
23.06.14 22,245 450 7 0 0 0.00% 0
23.06.13 22,775 530 40,253 0 0 0.00% 0
23.06.09 23,285 510 3 0 0 0.00% 0
23.06.08 23,305 20 273 0 0 0.00% 0
23.06.07 23,960 655 1 0 0 0.00% 0
23.06.05 23,395 565 58 0 0 0.00% 0
23.06.01 25,110 700 3,764 0 0 0.00% 0
23.05.31 24,890 220 72 0 0 0.00% 0
23.05.30 24,975 85 1,926 0 0 0.00% 0
23.05.26 26,140 1,165 1,912 0 0 0.00% 0
23.05.25 25,315 825 1,423 0 0 0.00% 0
23.05.24 24,715 600 155 0 0 0.00% 0
23.05.23 24,205 510 40,224 0 0 0.00% 0
23.05.22 24,420 215 135 0 0 0.00% 0
23.05.19 23,955 465 403 0 0 0.00% 0
23.05.18 25,225 1,270 228 0 0 0.00% 0
23.05.17 24,765 460 1,194 0 0 0.00% 0
23.05.16 24,265 500 4,759 0 0 0.00% 0
23.05.15 24,555 290 338 0 0 0.00% 0
23.05.12 22,900 1,655 43,996 0 0 0.00% 0
23.05.11 22,045 855 990 0 0 0.00% 0
23.05.10 21,885 160 50 0 0 0.00% 0
23.05.09 21,960 75 6,004 0 0 0.00% 0
23.05.08 22,355 395 1,575 0 0 0.00% 0
23.05.04 23,015 660 9,804 0 0 0.00% 0
23.05.03 22,085 930 673 0 0 0.00% 0
23.05.02 22,365 280 104 0 0 0.00% 0
23.04.28 22,605 240 82 0 0 0.00% 0
23.04.27 22,325 280 40,170 0 0 0.00% 0
23.04.26 21,495 830 6,964 0 0 0.00% 0
23.04.25 21,310 185 2,428 0 0 0.00% 0
23.04.24 20,995 315 526 0 0 0.00% 0
23.04.21 20,260 735 1,454 0 0 0.00% 0
23.04.20 20,400 140 246 0 0 0.00% 0
23.04.19 20,145 255 21,959 0 0 0.00% 0
23.04.18 19,600 545 4,802 0 0 0.00% 0
23.04.17 19,150 450 145 0 0 0.00% 0
23.04.14 20,265 1,175 15,975 0 0 0.00% 0
23.04.13 20,885 620 11,087 0 0 0.00% 0
23.04.12 20,845 40 22 0 0 0.00% 0
23.04.11 20,930 85 290 0 0 0.00% 0
23.04.10 20,920 10 79 0 0 0.00% 0
23.04.07 20,915 5 5 0 0 0.00% 0
23.04.06 21,205 290 5,032 0 0 0.00% 0
23.04.05 20,610 595 878 0 0 0.00% 0
23.04.04 20,410 200 1,527 0 0 0.00% 0
23.04.03 20,005 405 20,118 0 0 0.00% 0
23.03.31 19,990 15 21,317 0 0 0.00% 0
23.03.30 20,115 125 7 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    12.01 14:40 더보기 >