매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.29	66,745	3,655	63,960	0	0	0.00%	2,000,000
24.11.28	61,825	4,920	34,130	0	0	0.00%	2,000,000
24.11.27	59,435	2,390	34,649	0	0	0.00%	2,000,000
24.11.26	56,590	2,845	52,814	0	0	0.00%	2,000,000
24.11.25	58,675	2,085	49,481	0	0	0.00%	2,000,000
24.11.22	58,485	190	85,548	0	0	0.00%	2,000,000
24.11.21	68,190	9,705	60,928	0	0	0.00%	2,000,000
24.11.20	71,150	2,960	30,092	0	0	0.00%	2,000,000
24.11.19	71,815	665	20,306	0	0	0.00%	2,000,000
24.11.18	80,850	9,035	32,818	0	0	0.00%	2,000,000
24.11.15	72,410	8,440	23,042	0	0	0.00%	0
24.11.14	76,420	3,670	12,359	0	0	0.00%	0
24.11.13	73,695	2,725	14,248	0	0	0.00%	0
24.11.12	79,120	5,425	31,742	0	0	0.00%	0
24.11.11	86,750	7,630	29,911	0	0	0.00%	0
24.11.08	84,990	1,760	14,651	0	0	0.00%	0
24.11.07	88,590	3,600	22,031	0	0	0.00%	0
24.11.06	81,190	7,400	35,350	0	0	0.00%	0
24.11.05	93,640	12,450	31,542	0	0	0.00%	0
24.11.04	87,445	6,195	20,937	0	0	0.00%	0
24.11.01	81,135	6,310	21,279	0	0	0.00%	0
24.10.31	77,455	3,680	13,712	0	0	0.00%	0
24.10.30	80,315	2,860	19,619	0	0	0.00%	0
24.10.29	72,210	8,105	16,618	0	0	0.00%	0
24.10.28	72,450	240	14,783	0	0	0.00%	0
24.10.25	74,895	2,445	23,253	0	0	0.00%	0
24.10.24	79,125	4,230	16,381	0	0	0.00%	0
24.10.23	82,240	3,115	11,326	0	0	0.00%	0
24.10.22	86,380	4,140	7,060	0	0	0.00%	0
24.10.21	81,265	5,115	15,449	0	0	0.00%	0
24.10.18	80,875	390	4,599	0	0	0.00%	0
24.10.17	76,160	4,715	5,774	0	0	0.00%	0
24.10.16	77,665	1,505	9,836	0	0	0.00%	0
24.10.15	71,930	5,735	9,046	0	0	0.00%	0
24.10.14	66,775	5,155	12,622	0	0	0.00%	0
24.10.11	68,340	1,565	13,043	0	0	0.00%	0
24.10.10	63,625	4,715	12,727	0	0	0.00%	0
24.10.08	60,860	2,765	9,296	0	0	0.00%	0
24.10.07	53,965	6,895	13,913	0	0	0.00%	0
24.10.04	55,690	1,725	6,750	0	0	0.00%	0
24.10.02	56,490	800	12,739	0	0	0.00%	0
24.09.30	63,620	7,130	19,421	0	0	0.00%	0
24.09.27	59,460	4,160	16,311	0	0	0.00%	0
24.09.26	60,240	780	24,912	0	0	0.00%	0
24.09.25	58,885	1,355	15,234	0	0	0.00%	0
24.09.24	64,225	5,340	24,040	0	0	0.00%	0
24.09.23	72,310	8,085	14,965	0	0	0.00%	0
24.09.20	73,255	945	5,793	0	0	0.00%	0
24.09.19	70,085	3,170	14,919	0	0	0.00%	0
24.09.13	74,975	4,890	6,601	0	0	0.00%	0
24.09.12	77,530	2,555	15,496	0	0	0.00%	0
24.09.11	84,410	6,880	15,967	0	0	0.00%	0
24.09.10	79,560	4,850	8,756	0	0	0.00%	0
24.09.09	74,465	5,095	19,376	0	0	0.00%	0
24.09.06	85,890	11,425	24,433	0	0	0.00%	0
24.09.05	80,730	5,160	20,691	0	0	0.00%	0
24.09.04	81,725	995	22,328	0	0	0.00%	0
24.09.03	83,960	2,235	34,399	0	0	0.00%	0
24.09.02	84,705	745	26,272	0	0	0.00%	0
24.08.30	86,630	1,925	15,141	0	0	0.00%	0
24.08.29	90,305	3,675	32,072	0	0	0.00%	0
24.08.28	87,385	2,920	20,978	0	0	0.00%	0
24.08.27	81,815	5,570	24,647	0	0	0.00%	0
24.08.26	81,320	495	29,473	0	0	0.00%	0
24.08.23	73,650	7,670	42,299	0	0	0.00%	0
24.08.22	72,800	850	14,235	0	0	0.00%	0
24.08.21	71,345	1,455	8,414	0	0	0.00%	0
24.08.20	79,215	7,870	39,599	0	0	0.00%	0
24.08.19	74,680	4,535	18,698	0	0	0.00%	0
24.08.16	77,435	2,755	23,943	0	0	0.00%	0
24.08.14	76,275	1,160	15,999	0	0	0.00%	0
24.08.13	72,895	3,380	26,374	0	0	0.00%	0
24.08.12	77,580	4,685	25,499	0	0	0.00%	0
24.08.09	83,795	6,215	22,829	0	0	0.00%	0
24.08.08	88,420	4,625	34,081	0	0	0.00%	0
24.08.07	95,925	7,505	54,565	0	0	0.00%	0
24.08.06	101,080	5,155	25,370	0	0	0.00%	0
24.08.05	94,525	6,555	17,042	0	0	0.00%	0
24.08.02	86,175	8,350	16,475	0	0	0.00%	0
24.08.01	80,705	5,470	27,491	0	0	0.00%	0
24.07.31	88,680	7,975	21,128	0	0	0.00%	0
24.07.30	85,750	2,930	20,321	0	0	0.00%	0
24.07.29	86,060	310	24,821	0	0	0.00%	0
24.07.26	81,250	4,810	51,465	0	0	0.00%	0
24.07.25	79,140	2,110	35,305	0	0	0.00%	0
24.07.24	73,330	5,810	34,550	0	0	0.00%	0
24.07.23	79,815	6,485	32,452	0	0	0.00%	0
24.07.22	84,325	4,510	35,912	0	0	0.00%	0
24.07.19	89,260	4,935	33,730	0	0	0.00%	0
24.07.18	79,895	9,365	65,800	0	0	0.00%	0
24.07.17	81,685	1,790	26,994	0	0	0.00%	0
24.07.16	76,730	4,955	45,964	0	0	0.00%	0
24.07.15	75,555	1,175	34,915	0	0	0.00%	0
24.07.12	71,720	3,835	31,086	0	0	0.00%	0
24.07.11	71,375	345	26,451	0	0	0.00%	0
24.07.10	69,540	1,835	56,530	0	0	0.00%	0
24.07.09	71,690	2,150	42,870	0	0	0.00%	0
24.07.08	70,485	1,205	93,932	0	0	0.00%	0
24.07.05	66,300	4,185	60,345	0	0	0.00%	0
24.07.04	66,480	180	39,964	0	0	0.00%	0
24.07.03	64,930	1,550	43,835	0	0	0.00%	0
24.07.02	59,455	5,475	59,743	0	0	0.00%	0
24.07.01	53,875	5,580	59,006	0	0	0.00%	0
24.06.28	52,320	1,555	42,674	0	0	0.00%	0
24.06.27	49,360	2,960	69,670	0	0	0.00%	0
24.06.26	46,890	2,470	29,353	0	0	0.00%	0
24.06.25	51,320	4,430	50,309	0	0	0.00%	0
24.06.24	49,960	1,360	35,127	0	0	0.00%	0
24.06.21	45,910	4,050	45,243	0	0	0.00%	0
24.06.20	44,985	925	28,694	0	0	0.00%	0
24.06.19	48,610	3,625	19,890	0	0	0.00%	0
24.06.18	48,850	240	31,966	0	0	0.00%	0
24.06.17	44,910	3,940	33,296	0	0	0.00%	0
24.06.14	42,025	2,885	35,823	0	0	0.00%	0
24.06.13	40,305	1,720	57,880	0	0	0.00%	0
24.06.12	43,290	2,985	61,534	0	0	0.00%	0
24.06.11	44,220	930	46,248	0	0	0.00%	0
24.06.10	49,320	5,100	34,172	0	0	0.00%	0
24.06.07	57,470	8,150	18,039	0	0	0.00%	0
24.06.05	54,110	3,360	44,455	0	0	0.00%	0
24.06.04	56,665	2,555	25,805	0	0	0.00%	0
24.06.03	63,320	6,655	64,147	0	0	0.00%	0
24.05.31	58,415	4,905	18,713	0	0	0.00%	0
24.05.30	51,500	6,915	23,092	0	0	0.00%	0
24.05.29	53,965	2,465	5,969	0	0	0.00%	0
24.05.28	54,685	720	4,538	0	0	0.00%	0
24.05.27	47,855	6,830	20,041	0	0	0.00%	0
24.05.24	45,725	2,130	18,636	0	0	0.00%	0
24.05.23	54,105	8,380	15,612	0	0	0.00%	0
24.05.22	51,455	2,650	11,435	0	0	0.00%	0
24.05.21	53,765	2,310	10,481	0	0	0.00%	0
24.05.20	59,325	5,560	10,300	0	0	0.00%	0
24.05.17	62,175	2,850	5,754	0	0	0.00%	0
24.05.16	66,565	4,390	5,726	0	0	0.00%	0
24.05.14	71,085	4,520	6,457	0	0	0.00%	0
24.05.13	67,285	3,800	13,033	0	0	0.00%	0
24.05.10	74,030	6,745	21,935	0	0	0.00%	0
24.05.09	73,185	845	9,510	0	0	0.00%	0
24.05.08	75,855	2,670	12,476	0	0	0.00%	0
24.05.07	88,080	12,225	9,202	0	0	0.00%	0
24.05.03	94,680	6,600	10,858	0	0	0.00%	0
24.05.02	87,220	7,460	10,716	0	0	0.00%	0
24.04.30	96,920	9,700	7,782	0	0	0.00%	0
24.04.29	94,390	2,530	14,369	0	0	0.00%	0
24.04.26	95,355	965	4,431	0	0	0.00%	0
24.04.25	83,460	11,895	10,814	0	0	0.00%	0
24.04.24	88,775	5,315	7,234	0	0	0.00%	0
24.04.23	97,175	8,400	1,773	0	0	0.00%	0
24.04.22	95,880	1,295	2,815	0	0	0.00%	0
24.04.19	95,400	480	8,237	0	0	0.00%	0
24.04.18	99,810	4,410	6,233	0	0	0.00%	0
24.04.17	101,195	1,385	1,090	0	0	0.00%	0
24.04.16	92,800	8,395	5,334	0	0	0.00%	0
24.04.15	94,465	0	0	0	0	0.00%	0
24.04.12	88,500	5,965	3,735	0	0	0.00%	0
24.04.11	88,110	390	4,576	0	0	0.00%	0
24.04.09	97,045	8,935	3,948	0	0	0.00%	0
24.04.08	96,955	90	2,278	0	0	0.00%	0
24.04.05	88,485	8,470	3,487	0	0	0.00%	0
24.04.04	89,065	580	2,775	0	0	0.00%	0
24.04.03	90,020	955	2,233	0	0	0.00%	0
24.04.02	100,830	10,810	5,676	0	0	0.00%	0
24.04.01	98,755	2,075	858	0	0	0.00%	0
24.03.29	102,940	4,185	825	0	0	0.00%	0
24.03.28	96,470	6,470	8,267	0	0	0.00%	0
24.03.27	93,995	2,475	15,544	0	0	0.00%	0
24.03.26	92,665	1,330	12,005	0	0	0.00%	0
24.03.25	90,120	2,545	12,402	0	0	0.00%	0
24.03.22	88,110	2,010	22,087	0	0	0.00%	0
24.03.21	85,475	2,635	6,894	0	0	0.00%	0
24.03.20	90,100	4,625	17,215	0	0	0.00%	0
24.03.19	86,375	3,725	7,418	0	0	0.00%	0
24.03.18	86,865	490	31,675	0	0	0.00%	0
24.03.15	94,600	7,735	24,458	0	0	0.00%	0
24.03.14	90,675	3,925	22,714	0	0	0.00%	0
24.03.13	86,395	4,280	31,814	0	0	0.00%	0
24.03.12	81,305	5,090	23,923	0	0	0.00%	0
24.03.11	83,175	1,870	20,125	0	0	0.00%	0
24.03.08	73,025	10,150	18,072	0	0	0.00%	0
24.03.07	72,530	495	31,818	0	0	0.00%	0
24.03.06	74,035	1,505	22,008	0	0	0.00%	0
24.03.05	77,500	3,465	28,319	0	0	0.00%	0
24.03.04	79,535	2,035	29,180	0	0	0.00%	0
24.02.29	84,100	4,565	29,540	0	0	0.00%	0
24.02.28	92,075	7,975	28,670	0	0	0.00%	0
24.02.27	87,685	4,390	28,874	0	0	0.00%	0
24.02.26	88,825	1,140	35,787	0	0	0.00%	0
24.02.23	81,815	7,010	55,068	0	0	0.00%	0
24.02.22	94,460	12,645	49,338	0	0	0.00%	0
24.02.21	111,960	17,500	12,450	0	0	0.00%	0
24.02.20	112,115	155	5,204	0	0	0.00%	0
24.02.19	109,120	2,995	3,469	0	0	0.00%	0
24.02.16	106,565	2,555	11,539	0	0	0.00%	0
24.02.15	100,835	5,730	9,870	0	0	0.00%	0
24.02.14	92,835	8,000	11,308	0	0	0.00%	0
24.02.13	76,525	16,310	25,568	0	0	0.00%	0
24.02.08	72,680	3,845	6,287	0	0	0.00%	0
24.02.07	68,700	3,980	6,791	0	0	0.00%	0
24.02.06	67,415	1,285	4,328	0	0	0.00%	0
24.02.05	68,870	1,455	14,749	0	0	0.00%	0
24.02.02	64,055	4,815	11,239	0	0	0.00%	0
24.02.01	69,915	5,860	12,831	0	0	0.00%	0
24.01.31	69,865	50	8,624	0	0	0.00%	0
24.01.30	65,860	4,005	6,700	0	0	0.00%	0
24.01.29	62,710	3,150	9,634	0	0	0.00%	0
24.01.26	56,375	6,335	13,518	0	0	0.00%	0
24.01.25	63,200	6,825	32,291	0	0	0.00%	0
24.01.24	66,655	3,455	9,892	0	0	0.00%	0
24.01.23	66,450	205	18,489	0	0	0.00%	0
24.01.22	54,785	11,665	48,700	0	0	0.00%	0
24.01.19	51,235	3,550	40,550	0	0	0.00%	0
24.01.18	53,000	1,765	59,463	0	0	0.00%	0
24.01.17	50,535	2,465	36,057	0	0	0.00%	0
24.01.16	48,340	2,195	33,308	0	0	0.00%	0
24.01.15	47,130	1,210	20,357	0	0	0.00%	0
24.01.12	48,765	1,635	39,430	0	0	0.00%	0
24.01.11	46,875	1,890	18,846	0	0	0.00%	0
24.01.10	53,330	6,455	62,547	0	0	0.00%	0
24.01.09	56,055	2,725	27,910	0	0	0.00%	0
24.01.08	58,220	2,165	20,096	0	0	0.00%	0
24.01.05	60,790	2,570	18,915	0	0	0.00%	0
24.01.04	69,600	8,810	19,846	0	0	0.00%	0
24.01.03	64,845	4,755	19,805	0	0	0.00%	0
24.01.02	77,245	12,400	22,824	0	0	0.00%	0
23.12.28	75,230	2,015	6,480	0	0	0.00%	0
23.12.27	79,785	4,555	15,092	0	0	0.00%	0
23.12.26	77,315	2,470	20,768	0	0	0.00%	0
23.12.22	86,430	9,115	11,216	0	0	0.00%	0
23.12.21	81,185	5,245	16,580	0	0	0.00%	0
23.12.20	80,430	755	15,977	0	0	0.00%	0
23.12.19	78,245	2,185	8,215	0	0	0.00%	0
23.12.18	84,375	6,130	11,996	0	0	0.00%	0
23.12.15	87,130	2,755	16,180	0	0	0.00%	0
23.12.14	99,035	11,905	7,950	0	0	0.00%	0
23.12.13	87,135	11,900	30,555	0	0	0.00%	0
23.12.12	86,660	475	11,860	0	0	0.00%	0
23.12.11	76,665	9,995	13,190	0	0	0.00%	0
23.12.08	80,370	3,705	15,139	0	0	0.00%	0
23.12.07	71,590	8,780	9,765	0	0	0.00%	0
23.12.06	70,900	690	11,813	0	0	0.00%	0
23.12.05	70,560	340	12,906	0	0	0.00%	0
23.12.04	66,120	4,440	6,009	0	0	0.00%	0
23.12.01	64,710	1,410	3,867	0	0	0.00%	0
23.11.30	65,440	730	8,954	0	0	0.00%	0
23.11.29	58,985	6,455	9,102	0	0	0.00%	0
23.11.28	61,525	2,540	9,075	0	0	0.00%	0
23.11.27	55,370	6,155	11,249	0	0	0.00%	0
23.11.24	56,955	1,585	10,455	0	0	0.00%	0
23.11.23	58,240	1,285	14,205	0	0	0.00%	0
23.11.22	54,435	3,805	35,561	0	0	0.00%	0
23.11.21	53,805	630	24,991	0	0	0.00%	0
23.11.20	48,760	5,045	17,506	0	0	0.00%	0
23.11.17	47,120	1,640	25,259	0	0	0.00%	0
23.11.16	48,730	1,610	9,867	0	0	0.00%	0
23.11.15	45,935	2,795	16,679	0	0	0.00%	0
23.11.14	47,745	1,810	18,587	0	0	0.00%	0
23.11.13	49,930	2,185	12,750	0	0	0.00%	0
23.11.10	46,595	3,335	24,297	0	0	0.00%	0
23.11.09	45,080	1,515	19,925	0	0	0.00%	0
23.11.08	42,170	2,910	22,360	0	0	0.00%	0
23.11.07	39,315	2,855	18,828	0	0	0.00%	0
23.11.06	37,010	2,305	14,092	0	0	0.00%	0
23.11.03	39,165	2,155	21,263	0	0	0.00%	0
23.11.02	37,055	2,110	16,100	0	0	0.00%	0
23.11.01	42,890	5,835	18,511	0	0	0.00%	0
23.10.31	42,550	340	8,473	0	0	0.00%	0
23.10.30	38,350	4,200	8,540	0	0	0.00%	0
23.10.27	42,375	4,025	11,047	0	0	0.00%	0
23.10.26	43,405	1,030	1,742	0	0	0.00%	0
23.10.25	44,865	1,460	9,435	0	0	0.00%	0
23.10.24	46,380	1,515	10,901	0	0	0.00%	0
23.10.23	43,855	2,525	7,024	0	0	0.00%	0
23.10.20	40,205	3,650	15,235	0	0	0.00%	0
23.10.19	40,430	225	5,583	0	0	0.00%	0
23.10.18	40,075	355	14,534	0	0	0.00%	0
23.10.17	39,655	420	17,740	0	0	0.00%	0
23.10.16	37,465	2,190	15,673	0	0	0.00%	0
23.10.13	36,210	1,255	11,198	0	0	0.00%	0
23.10.12	35,080	1,130	39,169	0	0	0.00%	0
23.10.11	36,700	1,620	42,276	0	0	0.00%	0
23.10.10	41,260	4,560	26,316	0	0	0.00%	0
23.10.06	46,915	5,655	26,436	0	0	0.00%	0
23.10.05	48,945	2,030	18,894	0	0	0.00%	0
23.10.04	51,450	2,505	7,460	0	0	0.00%	0
23.09.27	51,565	115	6,280	0	0	0.00%	0
23.09.26	51,225	340	8,051	0	0	0.00%	0
23.09.25	52,115	890	7,199	0	0	0.00%	0
23.09.22	49,785	2,330	16,606	0	0	0.00%	0
23.09.21	47,700	2,085	23,040	0	0	0.00%	0
23.09.20	47,425	275	25,734	0	0	0.00%	0
23.09.19	49,700	2,275	13,824	0	0	0.00%	0
23.09.18	47,535	2,165	29,539	0	0	0.00%	0
23.09.15	46,790	745	6,416	0	0	0.00%	0
23.09.14	46,490	300	19,670	0	0	0.00%	0
23.09.13	50,245	3,755	9,697	0	0	0.00%	0
23.09.12	52,735	2,490	12,788	0	0	0.00%	0
23.09.11	50,300	2,435	3,155	0	0	0.00%	0
23.09.08	54,740	4,440	4,590	0	0	0.00%	0
23.09.07	52,525	2,215	4,538	0	0	0.00%	0
23.09.06	49,535	2,990	19,024	0	0	0.00%	0
23.09.05	47,490	2,045	6,898	0	0	0.00%	0
23.09.04	45,590	1,900	11,741	0	0	0.00%	0
23.09.01	44,580	1,010	15,697	0	0	0.00%	0
23.08.31	49,105	4,525	10,957	0	0	0.00%	0
23.08.30	49,505	400	21,249	0	0	0.00%	0
23.08.29	46,630	2,875	21,844	0	0	0.00%	0
23.08.28	51,015	4,385	7,927	0	0	0.00%	0
23.08.25	52,815	1,800	13,208	0	0	0.00%	0
23.08.24	50,145	2,670	15,871	0	0	0.00%	0
23.08.23	47,970	2,175	4,508	0	0	0.00%	0
23.08.22	47,200	770	5,889	0	0	0.00%	0
23.08.21	46,420	780	2,548	0	0	0.00%	0
23.08.18	48,140	1,720	3,469	0	0	0.00%	0
23.08.17	46,010	2,130	7,848	0	0	0.00%	0
23.08.16	42,585	3,425	19,054	0	0	0.00%	0
23.08.14	42,455	130	5,756	0	0	0.00%	0
23.08.11	37,065	5,390	7,613	0	0	0.00%	0
23.08.10	43,640	6,575	15,324	0	0	0.00%	0
23.08.09	46,075	2,435	16,245	0	0	0.00%	0
23.08.08	50,435	4,360	10,450	0	0	0.00%	0
23.08.07	51,360	925	3,499	0	0	0.00%	0
23.08.04	55,035	3,675	2,765	0	0	0.00%	0
23.08.03	51,430	3,605	2,823	0	0	0.00%	0
23.08.02	47,280	4,150	4,778	0	0	0.00%	0
23.08.01	46,995	285	379	0	0	0.00%	0
23.07.31	49,285	2,290	5,074	0	0	0.00%	0
23.07.28	46,455	2,830	2,535	0	0	0.00%	0
23.07.27	44,560	1,895	1,335	0	0	0.00%	0
23.07.26	44,930	370	982	0	0	0.00%	0
23.07.25	46,255	1,325	1,728	0	0	0.00%	0
23.07.24	45,680	575	16,518	0	0	0.00%	0
23.07.21	49,010	3,330	1,848	0	0	0.00%	0
23.07.20	49,070	60	426	0	0	0.00%	0
23.07.19	52,205	3,135	873	0	0	0.00%	0
23.07.18	52,440	235	5,437	0	0	0.00%	0
23.07.17	52,425	15	2,372	0	0	0.00%	0
23.07.14	49,470	2,955	2,377	0	0	0.00%	0
23.07.13	47,360	2,110	2,271	0	0	0.00%	0
23.07.12	50,165	2,805	3,624	0	0	0.00%	0
23.07.11	51,560	1,395	407	0	0	0.00%	0
23.07.10	51,620	60	5,801	0	0	0.00%	0
23.07.07	51,180	440	2,527	0	0	0.00%	0
23.07.06	46,560	4,620	17,083	0	0	0.00%	0
23.07.05	49,105	2,545	10,335	0	0	0.00%	0
23.07.04	48,750	355	1,366	0	0	0.00%	0
23.07.03	50,620	1,870	2,828	0	0	0.00%	0
23.06.30	51,275	655	4,851	0	0	0.00%	0
23.06.29	45,480	5,795	3,894	0	0	0.00%	0
23.06.28	44,120	1,360	20,224	0	0	0.00%	0
23.06.27	43,780	340	6,442	0	0	0.00%	0
23.06.26	50,955	7,175	7,596	0	0	0.00%	0
23.06.23	50,820	135	780	0	0	0.00%	0
23.06.22	55,845	5,025	1,909	0	0	0.00%	0
23.06.21	48,005	7,840	11,435	0	0	0.00%	0
23.06.20	51,325	3,320	7,823	0	0	0.00%	0
23.06.19	52,745	1,420	1,254	0	0	0.00%	0
23.06.16	64,635	11,890	5,619	0	0	0.00%	0
23.06.15	65,415	780	182	0	0	0.00%	0
23.06.14	66,655	1,240	14,676	0	0	0.00%	0
23.06.13	68,955	2,300	11,861	0	0	0.00%	0
23.06.12	66,760	2,195	34,540	0	0	0.00%	0
23.06.09	67,455	695	103,920	0	0	0.00%	0
23.06.08	70,320	2,865	11,601	0	0	0.00%	0
23.06.07	73,595	3,275	359	0	0	0.00%	0
23.06.05	77,045	3,450	1,490	0	0	0.00%	0
23.06.02	72,435	4,610	2,502	0	0	0.00%	0
23.06.01	70,330	2,105	6,523	0	0	0.00%	0
23.05.31	66,915	3,415	3,340	0	0	0.00%	0
23.05.30	61,325	5,590	2,211	0	0	0.00%	0
23.05.26	56,705	4,620	4,586	0	0	0.00%	0
23.05.25	59,255	2,550	11,857	0	0	0.00%	0
23.05.24	57,170	2,085	2,062	0	0	0.00%	0
23.05.23	52,675	4,495	6,667	0	0	0.00%	0
23.05.22	51,250	1,425	17,832	0	0	0.00%	0
23.05.19	61,820	10,570	4,421	0	0	0.00%	0
23.05.18	62,475	655	762	0	0	0.00%	0
23.05.17	61,505	970	3,074	0	0	0.00%	0
23.05.16	65,090	3,585	1,657	0	0	0.00%	0
23.05.15	72,500	7,410	5,490	0	0	0.00%	0
23.05.12	71,860	640	5,692	0	0	0.00%	0
23.05.11	68,220	3,640	2,579	0	0	0.00%	0
23.05.10	69,570	1,350	607	0	0	0.00%	0
23.05.09	71,155	1,585	1,420	0	0	0.00%	0
23.05.08	73,155	2,000	7,031	0	0	0.00%	0
23.05.04	70,415	2,740	5,177	0	0	0.00%	0
23.05.03	64,820	5,595	6,213	0	0	0.00%	0
23.05.02	64,460	360	2,931	0	0	0.00%	0
23.04.28	66,090	1,630	2,905	0	0	0.00%	0
23.04.27	61,585	4,505	7,155	0	0	0.00%	0
23.04.26	59,110	2,475	1,979	0	0	0.00%	0
23.04.25	63,100	3,990	5,138	0	0	0.00%	0
23.04.24	61,080	2,020	7,219	0	0	0.00%	0
23.04.21	61,770	690	543	0	0	0.00%	0
23.04.20	56,085	5,685	6,355	0	0	0.00%	0
23.04.19	60,205	4,120	4,936	0	0	0.00%	0
23.04.18	64,355	4,150	26,161	0	0	0.00%	0
23.04.17	73,000	8,645	5,498	0	0	0.00%	0
23.04.14	69,860	2,340	7,683	0	0	0.00%	0
23.04.13	65,260	4,600	5,673	0	0	0.00%	0
23.04.12	65,520	260	3,090	0	0	0.00%	0
23.04.11	77,060	11,540	8,638	0	0	0.00%	0
23.04.10	75,400	1,660	39,008	0	0	0.00%	0
23.04.07	70,310	5,090	6,654	0	0	0.00%	0
23.04.06	73,355	3,045	2,504	0	0	0.00%	0
23.04.05	69,700	3,655	5,001	0	0	0.00%	0
23.04.04	73,010	3,310	29,262	0	0	0.00%	0
23.04.03	72,105	905	40,254	0	0	0.00%	0
23.03.31	70,150	1,955	40,844	0	0	0.00%	0
23.03.30	69,545	605	43,190	0	0	0.00%	0