한투 레버리지 S&P500 선물 ETN(H)

(Q570022 )    I    코스피 ETN 11.29 15:33
40,310 전일 40,135 고가 40,310 상한가 64,215 거래량
(주) 		65
175 0.44% 시가 40,275 저가 40,160 하한가 16,055 거래대금
(백만) 		3
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.29 40,135 175 65 0 0 0.00% 5,000,000
24.11.28 40,380 245 2 0 0 0.00% 5,000,000
24.11.27 39,785 595 300 0 0 0.00% 5,000,000
24.11.26 40,010 225 4 0 0 0.00% 5,000,000
24.11.25 39,310 700 54 0 0 0.00% 5,000,000
24.11.22 38,825 485 4,058 0 0 0.00% 5,000,000
24.11.21 39,175 350 6,192 0 0 0.00% 5,000,000
24.11.20 38,850 325 8 0 0 0.00% 5,000,000
24.11.19 38,640 210 4,120 0 0 0.00% 5,000,000
24.11.18 39,160 520 2,074 0 0 0.00% 5,000,000
24.11.15 39,950 790 1,270 0 0 0.00% 0
24.11.14 39,835 115 8 0 0 0.00% 0
24.11.13 40,165 330 22 0 0 0.00% 0
24.11.12 40,290 125 18 0 0 0.00% 0
24.11.11 39,865 425 6 0 0 0.00% 0
24.11.08 39,435 430 160 0 0 0.00% 0
24.11.07 38,250 1,185 4,150 0 0 0.00% 0
24.11.06 36,525 1,725 204,842 0 0 0.00% 0
24.11.05 36,870 345 6,841 0 0 0.00% 0
24.11.04 36,540 330 28,917 0 0 0.00% 0
24.11.01 37,515 975 21 0 0 0.00% 0
24.10.31 38,210 695 348 0 0 0.00% 0
24.10.30 37,990 220 5 0 0 0.00% 0
24.10.29 38,145 155 2 0 0 0.00% 0
24.10.28 37,875 270 50 0 0 0.00% 0
24.10.25 37,865 10 355 0 0 0.00% 0
24.10.24 38,325 460 246 0 0 0.00% 0
24.10.23 38,335 10 91 0 0 0.00% 0
24.10.22 38,485 150 8 0 0 0.00% 0
24.10.21 38,315 170 878 0 0 0.00% 0
24.10.18 38,135 180 111 0 0 0.00% 0
24.10.17 37,980 155 217 0 0 0.00% 0
24.10.16 38,580 600 12 0 0 0.00% 0
24.10.15 37,875 705 20,013 0 0 0.00% 0
24.10.14 37,520 355 392 0 0 0.00% 0
24.10.11 37,665 145 2,292 0 0 0.00% 0
24.10.10 36,390 1,275 18 0 0 0.00% 0
24.10.08 37,090 700 4,475 0 0 0.00% 0
24.10.07 36,620 470 2,450 0 0 0.00% 0
24.10.04 36,410 210 2,196 0 0 0.00% 0
24.10.02 36,965 555 4,417 0 0 0.00% 0
24.09.30 37,200 235 22,220 0 0 0.00% 0
24.09.27 37,345 145 1,905 0 0 0.00% 0
24.09.26 36,780 565 2,212 0 0 0.00% 0
24.09.25 36,795 15 13 0 0 0.00% 0
24.09.24 36,725 70 2,656 0 0 0.00% 0
24.09.23 36,705 20 2,190 0 0 0.00% 0
24.09.20 36,275 430 8 0 0 0.00% 0
24.09.19 35,360 915 13,449 0 0 0.00% 0
24.09.13 34,940 420 2,321 0 0 0.00% 0
24.09.12 33,790 1,150 40 0 0 0.00% 0
24.09.11 33,665 125 5,993 0 0 0.00% 0
24.09.10 33,315 350 3,471 0 0 0.00% 0
24.09.09 34,030 715 9,037 0 0 0.00% 0
24.09.06 34,320 290 154 0 0 0.00% 0
24.09.05 34,190 130 7 0 0 0.00% 0
24.09.04 35,905 1,715 152 0 0 0.00% 0
24.09.03 36,005 100 69 0 0 0.00% 0
24.09.02 35,590 415 304 0 0 0.00% 0
24.08.30 35,200 390 35 0 0 0.00% 0
24.08.29 35,845 645 26 0 0 0.00% 0
24.08.28 35,740 105 405 0 0 0.00% 0
24.08.27 35,895 155 605 0 0 0.00% 0
24.08.26 35,445 450 1,151 0 0 0.00% 0
24.08.23 35,710 265 29 0 0 0.00% 0
24.08.22 35,605 105 133 0 0 0.00% 0
24.08.21 35,650 45 21 0 0 0.00% 0
24.08.20 34,970 680 33 0 0 0.00% 0
24.08.19 35,030 60 3,737 0 0 0.00% 0
24.08.16 33,475 1,555 2,130 0 0 0.00% 0
24.08.14 32,500 975 2 0 0 0.00% 0
24.08.13 32,395 105 13 0 0 0.00% 0
24.08.12 32,090 305 9,258 0 0 0.00% 0
24.08.09 30,605 1,485 9,374 0 0 0.00% 0
24.08.08 31,785 1,180 19,600 0 0 0.00% 0
24.08.07 31,440 345 26,314 0 0 0.00% 0
24.08.06 30,575 865 4,515 0 0 0.00% 0
24.08.05 33,140 2,565 83,190 0 0 0.00% 0
24.08.02 35,125 1,985 33,334 0 0 0.00% 0
24.08.01 34,215 910 5,767 0 0 0.00% 0
24.07.31 34,060 155 20,590 0 0 0.00% 0
24.07.30 34,350 290 3,055 0 0 0.00% 0
24.07.29 33,615 735 41 0 0 0.00% 0
24.07.26 33,620 5 202 0 0 0.00% 0
24.07.25 34,905 1,285 2,981 0 0 0.00% 0
24.07.24 35,265 360 2,910 0 0 0.00% 0
24.07.23 34,710 555 24 0 0 0.00% 0
24.07.22 35,300 590 36 0 0 0.00% 0
24.07.19 35,975 675 139 0 0 0.00% 0
24.07.18 36,600 625 20,537 0 0 0.00% 0
24.07.17 36,400 200 94 0 0 0.00% 0
24.07.16 36,240 160 76 0 0 0.00% 0
24.07.15 35,780 460 21 0 0 0.00% 0
24.07.12 36,335 555 417 0 0 0.00% 0
24.07.11 35,650 685 79 0 0 0.00% 0
24.07.10 35,735 85 20 0 0 0.00% 0
24.07.09 35,375 360 66 0 0 0.00% 0
24.07.08 35,120 255 57 0 0 0.00% 0
24.07.05 35,095 25 26 0 0 0.00% 0
24.07.04 34,745 350 53 0 0 0.00% 0
24.07.03 34,225 520 86 0 0 0.00% 0
24.07.02 34,375 150 31 0 0 0.00% 0
24.07.01 34,665 290 14 0 0 0.00% 0
24.06.28 34,275 390 62 0 0 0.00% 0
24.06.27 34,425 150 28 0 0 0.00% 0
24.06.26 34,235 190 80 0 0 0.00% 0
24.06.25 34,370 135 36 0 0 0.00% 0
24.06.24 34,495 125 31 0 0 0.00% 0
24.06.21 34,860 365 26 0 0 0.00% 0
24.06.20 34,695 165 22 0 0 0.00% 0
24.06.19 34,480 215 101 0 0 0.00% 0
24.06.18 33,905 575 56 0 0 0.00% 0
24.06.17 33,965 60 21 0 0 0.00% 0
24.06.14 33,920 45 15 0 0 0.00% 0
24.06.13 33,340 580 24,331 0 0 0.00% 0
24.06.12 33,040 300 25,314 0 0 0.00% 0
24.06.11 32,895 145 67 0 0 0.00% 0
24.06.10 33,075 180 61 0 0 0.00% 0
24.06.07 32,340 735 125 0 0 0.00% 0
24.06.05 32,140 200 3,751 0 0 0.00% 0
24.06.04 32,275 135 4,319 0 0 0.00% 0
24.06.03 31,500 775 352 0 0 0.00% 0
24.05.31 31,600 100 80 0 0 0.00% 0
24.05.30 32,225 625 296 0 0 0.00% 0
24.05.29 32,490 265 183 0 0 0.00% 0
24.05.28 32,365 125 477 0 0 0.00% 0
24.05.27 32,040 325 76 0 0 0.00% 0
24.05.24 32,860 820 881 0 0 0.00% 0
24.05.23 32,685 175 11,374 0 0 0.00% 0
24.05.22 32,555 130 38 0 0 0.00% 0
24.05.21 32,565 10 6,433 0 0 0.00% 0
24.05.20 32,390 175 36 0 0 0.00% 0
24.05.17 32,575 185 31 0 0 0.00% 0
24.05.16 31,435 1,140 109 0 0 0.00% 0
24.05.14 31,500 65 23 0 0 0.00% 0
24.05.13 31,435 65 7,658 0 0 0.00% 0
24.05.10 30,965 470 28 0 0 0.00% 0
24.05.09 31,080 115 20,097 0 0 0.00% 0
24.05.08 30,970 110 5 0 0 0.00% 0
24.05.07 29,785 1,185 43 0 0 0.00% 0
24.05.03 29,385 400 25 0 0 0.00% 0
24.05.02 30,215 830 10,962 0 0 0.00% 0
24.04.30 30,235 20 20,050 0 0 0.00% 0
24.04.29 29,985 250 26 0 0 0.00% 0
24.04.26 29,395 590 68 0 0 0.00% 0
24.04.25 29,965 570 13 0 0 0.00% 0
24.04.24 29,090 875 45 0 0 0.00% 0
24.04.23 28,855 235 27 0 0 0.00% 0
24.04.22 28,725 130 8,377 0 0 0.00% 0
24.04.19 29,430 705 54,379 0 0 0.00% 0
24.04.18 29,475 45 404 0 0 0.00% 0
24.04.17 29,630 155 25 0 0 0.00% 0
24.04.16 30,680 1,050 42 0 0 0.00% 0
24.04.15 31,365 0 0 0 0 0.00% 0
24.04.12 30,915 450 517 0 0 0.00% 0
24.04.11 31,540 625 9,406 0 0 0.00% 0
24.04.09 31,375 165 26 0 0 0.00% 0
24.04.08 30,945 430 40 0 0 0.00% 0
24.04.05 31,765 820 20 0 0 0.00% 0
24.04.04 31,400 365 53 0 0 0.00% 0
24.04.03 31,875 475 207 0 0 0.00% 0
24.04.02 32,345 470 92 0 0 0.00% 0
24.04.01 32,040 305 1,040 0 0 0.00% 0
24.03.29 32,080 40 11 0 0 0.00% 0
24.03.28 31,800 280 93 0 0 0.00% 0
24.03.27 31,835 35 226 0 0 0.00% 0
24.03.26 31,805 30 37 0 0 0.00% 0
24.03.25 31,995 190 81 0 0 0.00% 0
24.03.22 32,100 105 66 0 0 0.00% 0
24.03.21 31,220 880 45 0 0 0.00% 0
24.03.20 30,875 345 44 0 0 0.00% 0
24.03.19 30,700 175 88 0 0 0.00% 0
24.03.18 30,910 210 17 0 0 0.00% 0
24.03.15 31,260 350 842 0 0 0.00% 0
24.03.14 31,260 0 98 0 0 0.00% 0
24.03.13 30,830 430 166 0 0 0.00% 0
24.03.12 30,605 225 26 0 0 0.00% 0
24.03.11 31,075 470 11,883 0 0 0.00% 0
24.03.08 30,330 745 210 0 0 0.00% 0
24.03.07 30,190 140 4,118 0 0 0.00% 0
24.03.06 30,620 430 8,268 0 0 0.00% 0
24.03.05 30,790 170 264 0 0 0.00% 0
24.03.04 30,085 705 64 0 0 0.00% 0
24.02.29 30,130 45 4,009 0 0 0.00% 0
24.02.28 29,985 145 202 0 0 0.00% 0
24.02.27 30,185 200 4,095 0 0 0.00% 0
24.02.26 30,300 115 4,360 0 0 0.00% 0
24.02.23 29,510 790 4,607 0 0 0.00% 0
24.02.22 28,960 550 12,387 0 0 0.00% 0
24.02.21 29,160 200 31 0 0 0.00% 0
24.02.20 29,385 225 836 0 0 0.00% 0
24.02.19 29,600 215 82 0 0 0.00% 0
24.02.16 29,305 295 121 0 0 0.00% 0
24.02.15 28,775 530 192 0 0 0.00% 0
24.02.14 29,510 735 198 0 0 0.00% 0
24.02.13 29,240 270 299 0 0 0.00% 0
24.02.08 28,760 480 176 0 0 0.00% 0
24.02.07 28,675 85 72 0 0 0.00% 0
24.02.06 28,735 60 57 0 0 0.00% 0
24.02.05 28,545 190 135 0 0 0.00% 0
24.02.02 27,675 870 95 0 0 0.00% 0
24.02.01 28,280 605 72 0 0 0.00% 0
24.01.31 28,515 235 81 0 0 0.00% 0
24.01.30 28,055 460 155 0 0 0.00% 0
24.01.29 27,945 110 351 0 0 0.00% 0
24.01.26 27,890 55 381 0 0 0.00% 0
24.01.25 27,990 100 184 0 0 0.00% 0
24.01.24 27,700 290 39 0 0 0.00% 0
24.01.23 27,635 65 123 0 0 0.00% 0
24.01.22 26,915 720 132 0 0 0.00% 0
24.01.19 26,445 470 591 0 0 0.00% 0
24.01.18 26,520 75 103 0 0 0.00% 0
24.01.17 26,725 205 95 0 0 0.00% 0
24.01.16 26,930 205 1,217 0 0 0.00% 0
24.01.15 26,850 80 94 0 0 0.00% 0
24.01.12 27,055 205 790 0 0 0.00% 0
24.01.11 26,625 430 69 0 0 0.00% 0
24.01.10 26,665 40 1,039 0 0 0.00% 0
24.01.09 25,965 700 324 0 0 0.00% 0
24.01.08 25,945 20 57 0 0 0.00% 0
24.01.05 26,195 250 1,874 0 0 0.00% 0
24.01.04 26,570 375 37 0 0 0.00% 0
24.01.03 26,930 360 169 0 0 0.00% 0
24.01.02 27,135 205 1,826 0 0 0.00% 0
23.12.28 26,995 140 40 0 0 0.00% 0
23.12.27 26,815 180 32 0 0 0.00% 0
23.12.26 26,525 290 1,889 0 0 0.00% 0
23.12.22 26,345 180 44 0 0 0.00% 0
23.12.21 26,935 590 218 0 0 0.00% 0
23.12.20 26,595 340 1,253 0 0 0.00% 0
23.12.19 26,460 135 902 0 0 0.00% 0
23.12.18 26,420 40 1,045 0 0 0.00% 0
23.12.15 26,410 10 25 0 0 0.00% 0
23.12.14 25,595 815 414 0 0 0.00% 0
23.12.13 25,320 275 39 0 0 0.00% 0
23.12.12 25,110 210 1,900 0 0 0.00% 0
23.12.11 24,895 215 108 0 0 0.00% 0
23.12.08 24,525 370 133 0 0 0.00% 0
23.12.07 24,905 380 145 0 0 0.00% 0
23.12.06 24,655 250 83 0 0 0.00% 0
23.12.05 24,940 285 1,915 0 0 0.00% 0
23.12.04 24,730 210 448 0 0 0.00% 0
23.12.01 24,600 130 67 0 0 0.00% 0
23.11.30 24,680 80 418 0 0 0.00% 0
23.11.29 24,630 50 9 0 0 0.00% 0
23.11.28 24,495 135 33 0 0 0.00% 0
23.11.27 24,670 175 27 0 0 0.00% 0
23.11.24 24,655 15 2 0 0 0.00% 0
23.11.23 24,440 215 407 0 0 0.00% 0
23.11.22 24,565 125 13 0 0 0.00% 0
23.11.21 24,135 430 4,944 0 0 0.00% 0
23.11.20 24,185 50 6 0 0 0.00% 0
23.11.17 24,080 105 204 0 0 0.00% 0
23.11.16 24,130 50 462 0 0 0.00% 0
23.11.15 23,140 990 56 0 0 0.00% 0
23.11.14 22,980 160 12 0 0 0.00% 0
23.11.13 22,520 460 70 0 0 0.00% 0
23.11.10 22,815 295 36 0 0 0.00% 0
23.11.09 22,740 75 512 0 0 0.00% 0
23.11.08 22,565 175 21 0 0 0.00% 0
23.11.07 22,600 35 12 0 0 0.00% 0
23.11.06 22,140 460 1,049 0 0 0.00% 0
23.11.03 21,470 670 5,229 0 0 0.00% 0
23.11.02 20,850 620 243 0 0 0.00% 0
23.11.01 20,520 330 27 0 0 0.00% 0
23.10.31 20,370 150 10 0 0 0.00% 0
23.10.30 20,630 260 962 0 0 0.00% 0
23.10.27 20,650 20 10 0 0 0.00% 0
23.10.26 21,365 715 846 0 0 0.00% 0
23.10.25 21,350 15 57 0 0 0.00% 0
23.10.24 21,390 40 280 0 0 0.00% 0
23.10.23 21,670 280 590 0 0 0.00% 0
23.10.20 22,160 490 59 0 0 0.00% 0
23.10.19 22,785 625 100 0 0 0.00% 0
23.10.18 22,780 5 13 0 0 0.00% 0
23.10.17 22,450 330 12 0 0 0.00% 0
23.10.16 22,630 180 222 0 0 0.00% 0
23.10.13 23,065 435 26 0 0 0.00% 0
23.10.12 22,720 345 20 0 0 0.00% 0
23.10.11 22,480 240 482 0 0 0.00% 0
23.10.10 21,625 855 992 0 0 0.00% 0
23.10.06 21,735 110 63 0 0 0.00% 0
23.10.05 21,180 555 506 0 0 0.00% 0
23.10.04 22,065 885 5,782 0 0 0.00% 0
23.09.27 22,325 260 30 0 0 0.00% 0
23.09.26 22,485 160 616 0 0 0.00% 0
23.09.25 22,605 120 23 0 0 0.00% 0
23.09.22 23,140 535 164 0 0 0.00% 0
23.09.21 23,675 535 517 0 0 0.00% 0
23.09.20 23,810 135 8 0 0 0.00% 0
23.09.19 23,865 55 10 0 0 0.00% 0
23.09.18 24,490 625 510 0 0 0.00% 0
23.09.15 24,125 365 2,022 0 0 0.00% 0
23.09.14 23,920 205 1,050 0 0 0.00% 0
23.09.13 24,185 265 51 0 0 0.00% 0
23.09.12 23,935 250 53 0 0 0.00% 0
23.09.11 23,855 80 57 0 0 0.00% 0
23.09.08 23,930 75 62 0 0 0.00% 0
23.09.07 24,305 375 58 0 0 0.00% 0
23.09.06 24,435 130 64 0 0 0.00% 0
23.09.05 24,570 135 7 0 0 0.00% 0
23.09.04 24,515 55 264 0 0 0.00% 0
23.09.01 24,575 60 257 0 0 0.00% 0
23.08.31 24,375 200 125 0 0 0.00% 0
23.08.30 23,715 660 291 0 0 0.00% 0
23.08.29 23,450 265 29 0 0 0.00% 0
23.08.28 23,105 345 123 0 0 0.00% 0
23.08.25 24,055 950 299 0 0 0.00% 0
23.08.24 23,370 685 10,128 0 0 0.00% 0
23.08.23 23,365 5 10 0 0 0.00% 0
23.08.22 22,990 375 155 0 0 0.00% 0
23.08.21 23,025 35 101 0 0 0.00% 0
23.08.18 23,415 390 1,588 0 0 0.00% 0
23.08.17 23,805 390 73 0 0 0.00% 0
23.08.16 23,975 170 530 0 0 0.00% 0
23.08.14 24,100 125 309 0 0 0.00% 0
23.08.11 24,280 180 173 0 0 0.00% 0
23.08.10 24,520 240 56 0 0 0.00% 0
23.08.09 24,515 5 69 0 0 0.00% 0
23.08.08 24,380 135 5,030 0 0 0.00% 0
23.08.07 24,705 325 102 0 0 0.00% 0
23.08.04 24,650 55 174 0 0 0.00% 0
23.08.03 25,100 450 5,041 0 0 0.00% 0
23.08.02 25,485 385 4,940 0 0 0.00% 0
23.08.01 25,400 85 1,047 0 0 0.00% 0
23.07.31 25,085 315 5,168 0 0 0.00% 0
23.07.28 25,405 320 59,662 0 0 0.00% 0
23.07.27 25,285 120 1,507 0 0 0.00% 0
23.07.26 25,135 150 49 0 0 0.00% 0
23.07.25 24,895 240 87 0 0 0.00% 0
23.07.24 24,965 70 11 0 0 0.00% 0
23.07.21 25,170 205 8,449 0 0 0.00% 0
23.07.20 25,165 5 200 0 0 0.00% 0
23.07.19 24,765 400 538 0 0 0.00% 0
23.07.18 24,555 210 59 0 0 0.00% 0
23.07.17 24,640 85 12 0 0 0.00% 0
23.07.14 24,385 255 634 0 0 0.00% 0
23.07.13 23,935 450 982 0 0 0.00% 0
23.07.12 23,685 250 650 0 0 0.00% 0
23.07.11 23,250 435 284 0 0 0.00% 0
23.07.10 23,565 315 72 0 0 0.00% 0
23.07.07 23,845 280 1,924 0 0 0.00% 0
23.07.06 24,025 180 2,147 0 0 0.00% 0
23.07.05 24,065 40 1,122 0 0 0.00% 0
23.07.04 24,010 55 197 0 0 0.00% 0
23.07.03 23,505 505 104 0 0 0.00% 0
23.06.30 23,290 215 955 0 0 0.00% 0
23.06.29 23,235 55 57 0 0 0.00% 0
23.06.28 22,840 395 143 0 0 0.00% 0
23.06.27 23,055 215 28 0 0 0.00% 0
23.06.26 23,115 60 13 0 0 0.00% 0
23.06.23 23,060 55 64 0 0 0.00% 0
23.06.22 23,410 350 4,251 0 0 0.00% 0
23.06.21 23,495 85 597 0 0 0.00% 0
23.06.20 23,620 125 12 0 0 0.00% 0
23.06.19 23,810 190 44 0 0 0.00% 0
23.06.16 23,230 580 186 0 0 0.00% 0
23.06.15 23,240 10 99 0 0 0.00% 0
23.06.14 23,065 175 750 0 0 0.00% 0
23.06.13 22,625 440 233 0 0 0.00% 0
23.06.12 22,400 225 600 0 0 0.00% 0
23.06.09 22,110 290 840 0 0 0.00% 0
23.06.08 22,395 285 2,892 0 0 0.00% 0
23.06.07 22,290 105 1,509 0 0 0.00% 0
23.06.05 21,795 495 2,422 0 0 0.00% 0
23.06.02 21,380 415 44 0 0 0.00% 0
23.06.01 21,450 70 7,183 0 0 0.00% 0
23.05.31 21,700 250 318 0 0 0.00% 0
23.05.30 20,995 705 407 0 0 0.00% 0
23.05.26 20,850 145 1,672 0 0 0.00% 0
23.05.25 20,965 115 1,455 0 0 0.00% 0
23.05.24 21,535 570 367 0 0 0.00% 0
23.05.23 21,420 115 13 0 0 0.00% 0
23.05.22 21,600 180 17 0 0 0.00% 0
23.05.19 21,075 525 198 0 0 0.00% 0
23.05.18 20,665 410 543 0 0 0.00% 0
23.05.17 20,785 120 211 0 0 0.00% 0
23.05.16 20,880 95 83 0 0 0.00% 0
23.05.15 20,920 40 140 0 0 0.00% 0
23.05.12 20,980 60 325 0 0 0.00% 0
23.05.11 20,775 205 750 0 0 0.00% 0
23.05.10 20,905 130 5 0 0 0.00% 0
23.05.09 20,840 65 98 0 0 0.00% 0
23.05.08 20,490 350 142 0 0 0.00% 0
23.05.04 20,775 285 3,201 0 0 0.00% 0
23.05.03 21,235 460 163 0 0 0.00% 0
23.05.02 20,880 355 1,239 0 0 0.00% 0
23.04.28 20,285 595 1,715 0 0 0.00% 0
23.04.27 20,505 220 36 0 0 0.00% 0
23.04.26 20,835 330 531 0 0 0.00% 0
23.04.25 20,750 85 6,925 0 0 0.00% 0
23.04.24 20,865 115 480 0 0 0.00% 0
23.04.21 21,085 220 2,432 0 0 0.00% 0
23.04.20 21,030 55 434 0 0 0.00% 0
23.04.19 21,155 125 44 0 0 0.00% 0
23.04.18 21,070 85 841 0 0 0.00% 0
23.04.14 20,565 495 16,327 0 0 0.00% 0
23.04.13 20,700 135 4,868 0 0 0.00% 0
23.04.12 20,765 65 19 0 0 0.00% 0
23.04.11 20,625 140 831 0 0 0.00% 0
23.04.10 20,630 5 583 0 0 0.00% 0
23.04.07 20,450 180 243 0 0 0.00% 0
23.04.06 20,585 135 391 0 0 0.00% 0
23.04.05 20,850 265 174 0 0 0.00% 0
23.04.04 20,590 260 763 0 0 0.00% 0
23.04.03 20,170 420 316 0 0 0.00% 0
23.03.31 19,975 195 1,348 0 0 0.00% 0
23.03.30 19,595 380 75,445 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    12.01 14:53 더보기 >