KB 인버스 2X 금 선물 ETN(H)

(Q580023 )    I    코스피 ETN 11.29 15:33
10,780 전일 10,935 고가 10,780 상한가 17,495 거래량
(주) 		1
155 -1.42% 시가 10,780 저가 10,780 하한가 4,375 거래대금
(백만) 		0
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.29 10,935 155 1 0 0 0.00% 500,000
24.11.28 10,880 55 59 0 0 0.00% 500,000
24.11.27 11,020 140 148 0 0 0.00% 500,000
24.11.26 10,705 315 1,159 0 0 0.00% 500,000
24.11.25 10,560 145 448 0 0 0.00% 500,000
24.11.22 10,805 245 0 0 0 0.00% 500,000
24.11.21 10,960 155 115 0 0 0.00% 500,000
24.11.20 11,035 75 193 0 0 0.00% 500,000
24.11.19 11,385 350 5,081 0 0 0.00% 500,000
24.11.18 11,545 160 337 0 0 0.00% 500,000
24.11.15 11,640 95 1,229 0 0 0.00% 0
24.11.14 11,150 455 5,940 0 0 0.00% 0
24.11.13 11,155 5 315 0 0 0.00% 0
24.11.12 10,630 525 712 0 0 0.00% 0
24.11.11 10,405 225 97 0 0 0.00% 0
24.11.08 10,830 425 302 0 0 0.00% 0
24.11.07 10,235 595 3,095 0 0 0.00% 0
24.11.06 10,150 85 103 0 0 0.00% 0
24.11.05 10,105 45 23 0 0 0.00% 0
24.11.04 10,025 80 1,011 0 0 0.00% 0
24.11.01 9,825 200 397 0 0 0.00% 0
24.10.31 9,805 20 518 0 0 0.00% 0
24.10.30 10,050 245 3,493 0 0 0.00% 0
24.10.29 10,125 75 1,968 0 0 0.00% 0
24.10.28 10,180 55 249 0 0 0.00% 0
24.10.25 10,235 55 752 0 0 0.00% 0
24.10.24 10,045 190 649 0 0 0.00% 0
24.10.23 10,175 130 1,130 0 0 0.00% 0
24.10.22 10,200 25 1,081 0 0 0.00% 0
24.10.21 10,305 105 335 0 0 0.00% 0
24.10.18 10,545 240 912 0 0 0.00% 0
24.10.17 10,590 45 74 0 0 0.00% 0
24.10.16 10,870 280 347 0 0 0.00% 0
24.10.15 10,670 200 305 0 0 0.00% 0
24.10.14 10,835 165 69 0 0 0.00% 0
24.10.11 11,035 200 68 0 0 0.00% 0
24.10.10 10,810 225 1,177 0 0 0.00% 0
24.10.08 10,785 25 866 0 0 0.00% 0
24.10.07 10,625 160 827 0 0 0.00% 0
24.10.04 10,735 110 254 0 0 0.00% 0
24.10.02 10,680 55 1,056 0 0 0.00% 0
24.09.30 10,600 80 1,729 0 0 0.00% 0
24.09.27 10,675 75 1,777 0 0 0.00% 0
24.09.26 10,670 5 1,222 0 0 0.00% 0
24.09.25 10,900 230 2,543 0 0 0.00% 0
24.09.24 10,900 0 1,839 0 0 0.00% 0
24.09.23 11,140 240 829 0 0 0.00% 0
24.09.20 11,315 175 672 0 0 0.00% 0
24.09.19 11,365 50 531 0 0 0.00% 0
24.09.13 11,825 460 2,549 0 0 0.00% 0
24.09.12 11,775 50 21 0 0 0.00% 0
24.09.11 11,955 180 350 0 0 0.00% 0
24.09.10 12,095 140 756 0 0 0.00% 0
24.09.09 11,800 295 2,170 0 0 0.00% 0
24.09.06 11,940 140 513 0 0 0.00% 0
24.09.05 12,040 100 197 0 0 0.00% 0
24.09.04 11,985 55 166 0 0 0.00% 0
24.09.03 11,970 15 149 0 0 0.00% 0
24.09.02 11,750 220 965 0 0 0.00% 0
24.08.30 11,760 10 158 0 0 0.00% 0
24.08.29 11,825 65 52 0 0 0.00% 0
24.08.28 11,775 50 547 0 0 0.00% 0
24.08.27 11,805 30 354 0 0 0.00% 0
24.08.26 11,990 185 200 0 0 0.00% 0
24.08.23 11,835 155 227 0 0 0.00% 0
24.08.22 11,740 95 260 0 0 0.00% 0
24.08.21 11,870 130 1,006 0 0 0.00% 0
24.08.20 11,895 25 398 0 0 0.00% 0
24.08.19 12,335 440 570 0 0 0.00% 0
24.08.16 12,270 65 409 0 0 0.00% 0
24.08.14 12,260 10 224 0 0 0.00% 0
24.08.13 12,555 295 539 0 0 0.00% 0
24.08.12 12,675 120 254 0 0 0.00% 0
24.08.09 12,925 250 221 0 0 0.00% 0
24.08.08 12,915 10 166 0 0 0.00% 0
24.08.07 12,890 25 3,346 0 0 0.00% 0
24.08.06 12,600 290 696 0 0 0.00% 0
24.08.05 12,160 440 2,125 0 0 0.00% 0
24.08.02 12,345 185 1,032 0 0 0.00% 0
24.08.01 12,570 225 358 0 0 0.00% 0
24.07.31 12,930 360 228 0 0 0.00% 0
24.07.30 12,910 20 344 0 0 0.00% 0
24.07.29 13,150 240 284 0 0 0.00% 0
24.07.26 13,115 35 664 0 0 0.00% 0
24.07.25 12,630 485 1,137 0 0 0.00% 0
24.07.24 12,900 270 1,845 0 0 0.00% 0
24.07.23 12,790 110 1,882 0 0 0.00% 0
24.07.22 12,625 165 2,140 0 0 0.00% 0
24.07.19 12,105 520 4,125 0 0 0.00% 0
24.07.18 12,120 15 1,393 0 0 0.00% 0
24.07.17 12,475 355 1,615 0 0 0.00% 0
24.07.16 12,645 170 1,130 0 0 0.00% 0
24.07.15 12,710 65 317 0 0 0.00% 0
24.07.12 12,985 275 3,196 0 0 0.00% 0
24.07.11 13,135 150 166 0 0 0.00% 0
24.07.10 13,165 30 932 0 0 0.00% 0
24.07.09 12,965 200 2,767 0 0 0.00% 0
24.07.08 13,140 175 2,125 0 0 0.00% 0
24.07.05 13,200 60 1,498 0 0 0.00% 0
24.07.04 13,480 280 714 0 0 0.00% 0
24.07.03 13,545 65 34 0 0 0.00% 0
24.07.02 13,565 20 1,394 0 0 0.00% 0
24.07.01 13,545 20 1,409 0 0 0.00% 0
24.06.28 13,855 310 801 0 0 0.00% 0
24.06.27 13,715 140 3,641 0 0 0.00% 0
24.06.26 13,565 150 4,732 0 0 0.00% 0
24.06.25 13,575 10 2,200 0 0 0.00% 0
24.06.24 13,095 480 1,904 0 0 0.00% 0
24.06.21 13,330 235 852 0 0 0.00% 0
24.06.20 13,480 150 3,094 0 0 0.00% 0
24.06.19 13,595 115 249 0 0 0.00% 0
24.06.18 13,610 15 5,618 0 0 0.00% 0
24.06.17 13,705 95 3,764 0 0 0.00% 0
24.06.14 13,675 30 1,522 0 0 0.00% 0
24.06.13 13,630 45 494 0 0 0.00% 0
24.06.12 13,805 175 202 0 0 0.00% 0
24.06.11 13,860 55 795 0 0 0.00% 0
24.06.10 12,980 880 3,007 0 0 0.00% 0
24.06.07 13,410 430 673 0 0 0.00% 0
24.06.05 13,215 195 2,929 0 0 0.00% 0
24.06.04 13,600 385 961 0 0 0.00% 0
24.06.03 13,290 310 2,476 0 0 0.00% 0
24.05.31 13,455 165 666 0 0 0.00% 0
24.05.30 13,130 325 2,967 0 0 0.00% 0
24.05.29 13,205 75 830 0 0 0.00% 0
24.05.28 13,260 55 4,388 0 0 0.00% 0
24.05.27 13,320 60 2,099 0 0 0.00% 0
24.05.24 13,010 310 3,380 0 0 0.00% 0
24.05.23 12,500 510 3,436 0 0 0.00% 0
24.05.22 12,480 20 400 0 0 0.00% 0
24.05.21 12,135 345 4,343 0 0 0.00% 0
24.05.20 12,850 715 8,305 0 0 0.00% 0
24.05.17 12,700 150 1,502 0 0 0.00% 0
24.05.16 13,240 540 839 0 0 0.00% 0
24.05.14 13,150 90 6,280 0 0 0.00% 0
24.05.13 13,035 115 2,315 0 0 0.00% 0
24.05.10 13,575 540 183 0 0 0.00% 0
24.05.09 13,515 60 883 0 0 0.00% 0
24.05.08 13,460 55 955 0 0 0.00% 0
24.05.07 13,655 195 233 0 0 0.00% 0
24.05.03 13,545 110 2,535 0 0 0.00% 0
24.05.02 13,455 90 1,259 0 0 0.00% 0
24.04.30 13,355 100 1,281 0 0 0.00% 0
24.04.29 13,275 80 749 0 0 0.00% 0
24.04.26 13,470 195 14 0 0 0.00% 0
24.04.25 13,360 110 2,071 0 0 0.00% 0
24.04.24 13,635 275 1,429 0 0 0.00% 0
24.04.23 12,955 680 4,519 0 0 0.00% 0
24.04.22 12,755 200 3,147 0 0 0.00% 0
24.04.19 12,785 30 3,895 0 0 0.00% 0
24.04.18 12,815 30 1,134 0 0 0.00% 0
24.04.17 12,710 105 900 0 0 0.00% 0
24.04.16 13,005 295 271 0 0 0.00% 0
24.04.15 12,675 0 0 0 0 0.00% 0
24.04.12 13,125 450 1,374 0 0 0.00% 0
24.04.11 13,105 20 1,580 0 0 0.00% 0
24.04.09 13,215 110 471 0 0 0.00% 0
24.04.08 13,895 680 1,952 0 0 0.00% 0
24.04.05 13,670 225 2,517 0 0 0.00% 0
24.04.04 13,775 105 789 0 0 0.00% 0
24.04.03 14,175 400 787 0 0 0.00% 0
24.04.02 14,075 100 1,058 0 0 0.00% 0
24.04.01 14,725 650 1,997 0 0 0.00% 0
24.03.29 14,895 170 250 0 0 0.00% 0
24.03.28 15,180 285 684 0 0 0.00% 0
24.03.27 15,330 150 16 0 0 0.00% 0
24.03.26 15,325 5 1 0 0 0.00% 0
24.03.25 15,195 130 182 0 0 0.00% 0
24.03.22 14,735 460 1,627 0 0 0.00% 0
24.03.21 15,430 695 1,659 0 0 0.00% 0
24.03.20 15,435 5 140 0 0 0.00% 0
24.03.19 15,545 110 736 0 0 0.00% 0
24.03.18 15,245 300 2,503 0 0 0.00% 0
24.03.15 15,235 10 1,286 0 0 0.00% 0
24.03.14 15,355 120 668 0 0 0.00% 0
24.03.13 15,110 245 1,449 0 0 0.00% 0
24.03.12 15,065 45 100 0 0 0.00% 0
24.03.11 15,335 270 603 0 0 0.00% 0
24.03.08 15,395 60 225 0 0 0.00% 0
24.03.07 15,785 390 632 0 0 0.00% 0
24.03.06 15,920 135 1,271 0 0 0.00% 0
24.03.05 16,435 515 487 0 0 0.00% 0
24.03.04 17,210 775 207 0 0 0.00% 0
24.02.29 17,305 95 1 0 0 0.00% 0
24.02.28 17,220 85 620 0 0 0.00% 0
24.02.27 17,250 30 604 0 0 0.00% 0
24.02.26 17,425 175 403 0 0 0.00% 0
24.02.23 17,265 160 725 0 0 0.00% 0
24.02.22 17,240 25 604 0 0 0.00% 0
24.02.21 17,470 230 8 0 0 0.00% 0
24.02.20 17,395 75 418 0 0 0.00% 0
24.02.19 17,705 310 5,522 0 0 0.00% 0
24.02.16 17,910 205 212 0 0 0.00% 0
24.02.15 17,885 25 129 0 0 0.00% 0
24.02.14 17,370 515 330 0 0 0.00% 0
24.02.13 17,140 230 474 0 0 0.00% 0
24.02.08 17,115 25 651 0 0 0.00% 0
24.02.07 17,195 80 736 0 0 0.00% 0
24.02.06 17,125 70 315 0 0 0.00% 0
24.02.05 16,710 415 545 0 0 0.00% 0
24.02.02 16,900 190 40 0 0 0.00% 0
24.02.01 17,045 145 363 0 0 0.00% 0
24.01.31 17,035 10 153 0 0 0.00% 0
24.01.30 17,225 190 4 0 0 0.00% 0
24.01.29 17,245 20 2 0 0 0.00% 0
24.01.26 17,345 100 208 0 0 0.00% 0
24.01.25 17,145 200 1,934 0 0 0.00% 0
24.01.24 17,060 85 1,511 0 0 0.00% 0
24.01.23 17,160 100 781 0 0 0.00% 0
24.01.22 17,170 10 463 0 0 0.00% 0
24.01.19 17,360 190 453 0 0 0.00% 0
24.01.18 17,230 130 1,057 0 0 0.00% 0
24.01.17 16,725 505 2,691 0 0 0.00% 0
24.01.16 16,590 135 1,643 0 0 0.00% 0
24.01.15 16,900 310 641 0 0 0.00% 0
24.01.12 16,910 10 376 0 0 0.00% 0
24.01.11 17,025 115 881 0 0 0.00% 0
24.01.10 16,935 90 975 0 0 0.00% 0
24.01.09 16,940 5 805 0 0 0.00% 0
24.01.08 16,760 180 1,516 0 0 0.00% 0
24.01.05 16,675 85 636 0 0 0.00% 0
24.01.04 16,385 290 636 0 0 0.00% 0
24.01.03 16,210 175 653 0 0 0.00% 0
24.01.02 16,045 165 1,388 0 0 0.00% 0
23.12.28 16,325 280 2,272 0 0 0.00% 0
23.12.27 16,375 50 280 0 0 0.00% 0
23.12.26 16,580 205 315 0 0 0.00% 0
23.12.22 16,775 195 112 0 0 0.00% 0
23.12.21 16,665 110 2,375 0 0 0.00% 0
23.12.20 16,945 280 211 0 0 0.00% 0
23.12.19 16,955 10 415 0 0 0.00% 0
23.12.18 16,750 205 1,043 0 0 0.00% 0
23.12.15 16,700 50 127 0 0 0.00% 0
23.12.14 17,760 1,060 411 0 0 0.00% 0
23.12.13 17,555 205 1,360 0 0 0.00% 0
23.12.12 17,360 195 1,470 0 0 0.00% 0
23.12.11 16,775 585 1,602 0 0 0.00% 0
23.12.08 16,845 70 1,020 0 0 0.00% 0
23.12.07 16,885 40 453 0 0 0.00% 0
23.12.06 16,740 145 2,326 0 0 0.00% 0
23.12.05 15,935 805 1,462 0 0 0.00% 0
23.12.04 16,615 680 1,597 0 0 0.00% 0
23.12.01 16,570 45 621 0 0 0.00% 0
23.11.30 16,545 25 2,134 0 0 0.00% 0
23.11.29 17,030 485 1,225 0 0 0.00% 0
23.11.28 17,110 80 257 0 0 0.00% 0
23.11.27 17,385 275 524 0 0 0.00% 0
23.11.24 17,340 45 616 0 0 0.00% 0
23.11.23 17,285 55 1,326 0 0 0.00% 0
23.11.22 17,330 45 1,087 0 0 0.00% 0
23.11.21 17,550 220 1,387 0 0 0.00% 0
23.11.20 17,515 35 2,655 0 0 0.00% 0
23.11.17 17,895 380 578 0 0 0.00% 0
23.11.16 17,705 190 1,200 0 0 0.00% 0
23.11.15 18,145 440 705 0 0 0.00% 0
23.11.14 18,295 150 2,128 0 0 0.00% 0
23.11.13 17,980 315 4,220 0 0 0.00% 0
23.11.10 18,095 115 2,767 0 0 0.00% 0
23.11.09 17,740 355 5,122 0 0 0.00% 0
23.11.08 17,665 75 3,547 0 0 0.00% 0
23.11.07 17,440 225 3,491 0 0 0.00% 0
23.11.06 17,325 115 2,957 0 0 0.00% 0
23.11.03 17,405 80 2,269 0 0 0.00% 0
23.11.02 17,460 55 2,489 0 0 0.00% 0
23.11.01 17,220 240 4,134 0 0 0.00% 0
23.10.31 17,135 85 3,233 0 0 0.00% 0
23.10.30 17,335 200 1,598 0 0 0.00% 0
23.10.27 17,335 0 3,151 0 0 0.00% 0
23.10.26 17,515 180 1,260 0 0 0.00% 0
23.10.25 17,465 50 971 0 0 0.00% 0
23.10.24 17,470 5 1,834 0 0 0.00% 0
23.10.23 17,415 55 3,724 0 0 0.00% 0
23.10.20 17,925 510 149 0 0 0.00% 0
23.10.19 18,095 170 1,012 0 0 0.00% 0
23.10.18 18,550 455 2,738 0 0 0.00% 0
23.10.17 18,595 45 1,579 0 0 0.00% 0
23.10.16 19,380 785 1,531 0 0 0.00% 0
23.10.13 19,320 60 1,340 0 0 0.00% 0
23.10.12 19,675 355 375 0 0 0.00% 0
23.10.11 19,750 75 412 0 0 0.00% 0
23.10.10 20,620 870 1,102 0 0 0.00% 0
23.10.06 20,500 120 2,236 0 0 0.00% 0
23.10.05 20,465 35 1,506 0 0 0.00% 0
23.10.04 18,875 1,590 2,137 0 0 0.00% 0
23.09.27 18,535 340 3,109 0 0 0.00% 0
23.09.26 18,375 160 4,820 0 0 0.00% 0
23.09.25 18,315 60 1,682 0 0 0.00% 0
23.09.22 18,235 80 1,328 0 0 0.00% 0
23.09.21 18,160 75 3,737 0 0 0.00% 0
23.09.20 18,175 15 300 0 0 0.00% 0
23.09.19 18,200 25 1,600 0 0 0.00% 0
23.09.18 18,340 140 200 0 0 0.00% 0
23.09.15 18,605 265 730 0 0 0.00% 0
23.09.14 18,535 70 2,006 0 0 0.00% 0
23.09.13 18,255 280 2,835 0 0 0.00% 0
23.09.12 18,180 75 2,681 0 0 0.00% 0
23.09.11 18,190 10 1,403 0 0 0.00% 0
23.09.08 18,300 110 110 0 0 0.00% 0
23.09.07 18,125 175 829 0 0 0.00% 0
23.09.06 17,960 165 2,331 0 0 0.00% 0
23.09.05 17,745 215 806 0 0 0.00% 0
23.09.04 17,875 130 586 0 0 0.00% 0
23.09.01 17,770 105 2,036 0 0 0.00% 0
23.08.31 17,925 155 401 0 0 0.00% 0
23.08.30 18,115 190 201 0 0 0.00% 0
23.08.29 18,255 140 617 0 0 0.00% 0
23.08.28 18,315 60 1,600 0 0 0.00% 0
23.08.25 18,190 125 2,202 0 0 0.00% 0
23.08.24 18,500 310 312 0 0 0.00% 0
23.08.23 18,525 25 620 0 0 0.00% 0
23.08.22 18,790 265 404 0 0 0.00% 0
23.08.21 18,660 130 3,153 0 0 0.00% 0
23.08.18 18,640 20 1,912 0 0 0.00% 0
23.08.17 18,400 240 260 0 0 0.00% 0
23.08.16 18,225 175 1,257 0 0 0.00% 0
23.08.14 18,195 30 829 0 0 0.00% 0
23.08.11 18,165 30 685 0 0 0.00% 0
23.08.10 17,950 215 955 0 0 0.00% 0
23.08.09 17,800 150 1,583 0 0 0.00% 0
23.08.08 17,705 95 4,456 0 0 0.00% 0
23.08.07 17,785 80 1,108 0 0 0.00% 0
23.08.04 17,730 55 1,208 0 0 0.00% 0
23.08.03 17,435 295 1,530 0 0 0.00% 0
23.08.02 17,305 130 2,561 0 0 0.00% 0
23.08.01 17,330 25 1,219 0 0 0.00% 0
23.07.31 17,455 125 822 0 0 0.00% 0
23.07.28 16,965 490 376 0 0 0.00% 0
23.07.27 17,065 100 511 0 0 0.00% 0
23.07.26 17,185 120 1,204 0 0 0.00% 0
23.07.25 17,250 65 888 0 0 0.00% 0
23.07.24 17,040 210 1,492 0 0 0.00% 0
23.07.21 16,775 265 783 0 0 0.00% 0
23.07.20 16,845 70 414 0 0 0.00% 0
23.07.19 17,145 300 349 0 0 0.00% 0
23.07.18 17,285 140 753 0 0 0.00% 0
23.07.17 17,165 120 1,408 0 0 0.00% 0
23.07.14 17,115 50 721 0 0 0.00% 0
23.07.13 17,510 395 446 0 0 0.00% 0
23.07.12 17,685 175 25 0 0 0.00% 0
23.07.11 17,835 150 1,360 0 0 0.00% 0
23.07.10 18,000 165 1,135 0 0 0.00% 0
23.07.07 17,840 160 1,021 0 0 0.00% 0
23.07.06 17,770 70 1,220 0 0 0.00% 0
23.07.05 17,705 65 330 0 0 0.00% 0
23.07.04 17,895 190 297 0 0 0.00% 0
23.07.03 18,005 110 1,404 0 0 0.00% 0
23.06.30 18,110 105 4 0 0 0.00% 0
23.06.29 17,865 245 1,219 0 0 0.00% 0
23.06.28 17,635 230 918 0 0 0.00% 0
23.06.27 17,670 35 1,011 0 0 0.00% 0
23.06.26 17,830 160 609 0 0 0.00% 0
23.06.23 17,540 290 617 0 0 0.00% 0
23.06.22 17,495 45 304 0 0 0.00% 0
23.06.21 17,175 320 985 0 0 0.00% 0
23.06.20 17,070 105 1,651 0 0 0.00% 0
23.06.19 17,020 50 1,626 0 0 0.00% 0
23.06.16 17,350 330 957 0 0 0.00% 0
23.06.15 17,180 170 315 0 0 0.00% 0
23.06.14 16,960 220 1,270 0 0 0.00% 0
23.06.13 16,970 10 1,039 0 0 0.00% 0
23.06.12 16,855 115 1,775 0 0 0.00% 0
23.06.09 17,220 365 788 0 0 0.00% 0
23.06.08 16,835 385 282 0 0 0.00% 0
23.06.07 17,150 315 602 0 0 0.00% 0
23.06.05 16,585 565 1,117 0 0 0.00% 0
23.06.02 16,845 260 1,736 0 0 0.00% 0
23.06.01 16,870 25 942 0 0 0.00% 0
23.05.31 17,335 465 267 0 0 0.00% 0
23.05.30 17,080 255 45 0 0 0.00% 0
23.05.26 16,930 150 849 0 0 0.00% 0
23.05.25 16,545 385 620 0 0 0.00% 0
23.05.24 16,830 285 349 0 0 0.00% 0
23.05.23 16,545 285 39 0 0 0.00% 0
23.05.22 16,750 205 235 0 0 0.00% 0
23.05.19 16,465 285 962 0 0 0.00% 0
23.05.18 16,310 155 13,295 0 0 0.00% 0
23.05.17 16,015 295 19,192 0 0 0.00% 0
23.05.16 15,830 185 351 0 0 0.00% 0
23.05.15 15,975 145 269 0 0 0.00% 0
23.05.12 15,600 375 1,086 0 0 0.00% 0
23.05.11 15,615 15 313 0 0 0.00% 0
23.05.10 15,630 15 981 0 0 0.00% 0
23.05.09 15,710 80 103 0 0 0.00% 0
23.05.08 15,465 245 355 0 0 0.00% 0
23.05.04 15,805 340 3,281 0 0 0.00% 0
23.05.03 16,325 520 1,033 0 0 0.00% 0
23.05.02 16,325 0 624 0 0 0.00% 0
23.04.28 16,045 280 871 0 0 0.00% 0
23.04.27 16,100 55 1,121 0 0 0.00% 0
23.04.26 16,180 80 205 0 0 0.00% 0
23.04.25 16,345 165 441 0 0 0.00% 0
23.04.24 16,100 245 1,790 0 0 0.00% 0
23.04.21 16,140 40 2,817 0 0 0.00% 0
23.04.20 16,005 135 365 0 0 0.00% 0
23.04.19 15,990 15 55 0 0 0.00% 0
23.04.18 15,795 195 1,130 0 0 0.00% 0
23.04.14 15,680 375 3,472 0 0 0.00% 0
23.04.13 15,750 70 49 0 0 0.00% 0
23.04.12 16,100 350 112 0 0 0.00% 0
23.04.11 16,120 20 5 0 0 0.00% 0
23.04.10 15,645 475 1,172 0 0 0.00% 0
23.04.07 15,725 80 13 0 0 0.00% 0
23.04.06 15,570 155 2,683 0 0 0.00% 0
23.04.05 16,295 725 1,448 0 0 0.00% 0
23.04.04 16,735 440 173 0 0 0.00% 0
23.04.03 16,250 485 711 0 0 0.00% 0
23.03.31 16,500 250 347 0 0 0.00% 0
23.03.30 16,540 40 20,908 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    12.01 14:48 더보기 >