KB 레버리지 KOSDAQ 150 선물 ETN

(Q580043 )    I    코스피 ETN 11.29 15:33
22,615 전일 24,050 고가 23,710 상한가 38,480 거래량
(주) 		7,817
1,435 -5.97% 시가 23,710 저가 22,450 하한가 9,620 거래대금
(백만) 		181
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.29 24,050 1,435 7,817 0 0 0.00% 500,000
24.11.28 23,805 245 52 0 0 0.00% 500,000
24.11.27 23,910 105 62 0 0 0.00% 500,000
24.11.26 25,100 1,190 1,470 0 0 0.00% 500,000
24.11.25 23,235 1,865 5,557 0 0 0.00% 500,000
24.11.22 24,165 930 10,251 0 0 0.00% 500,000
24.11.21 23,950 215 9,023 0 0 0.00% 500,000
24.11.20 24,530 580 174 0 0 0.00% 500,000
24.11.19 25,445 915 4,152 0 0 0.00% 500,000
24.11.18 25,085 360 12,180 0 0 0.00% 500,000
24.11.15 24,360 725 6,348 0 0 0.00% 0
24.11.14 25,270 235 1,544 0 0 0.00% 0
24.11.13 26,940 1,670 1,147 0 0 0.00% 0
24.11.12 27,800 860 221 0 0 0.00% 0
24.11.11 28,720 920 657 0 0 0.00% 0
24.11.08 28,220 500 1,035 0 0 0.00% 0
24.11.07 28,695 475 2,690 0 0 0.00% 0
24.11.06 29,870 1,175 327 0 0 0.00% 0
24.11.05 30,120 250 4 0 0 0.00% 0
24.11.04 27,430 2,690 8,142 0 0 0.00% 0
24.11.01 28,400 970 211 0 0 0.00% 0
24.10.31 28,230 170 62 0 0 0.00% 0
24.10.30 27,715 515 2,784 0 0 0.00% 0
24.10.29 28,515 800 32 0 0 0.00% 0
24.10.28 27,190 1,325 3,242 0 0 0.00% 0
24.10.25 27,595 405 770 0 0 0.00% 0
24.10.24 28,695 1,100 459 0 0 0.00% 0
24.10.23 27,705 990 506 0 0 0.00% 0
24.10.22 29,615 1,910 816 0 0 0.00% 0
24.10.21 28,655 960 11 0 0 0.00% 0
24.10.18 29,650 995 13 0 0 0.00% 0
24.10.17 30,070 420 2,005 0 0 0.00% 0
24.10.16 30,680 610 2 0 0 0.00% 0
24.10.15 30,050 630 2 0 0 0.00% 0
24.10.14 30,675 625 9 0 0 0.00% 0
24.10.11 31,255 580 5 0 0 0.00% 0
24.10.10 31,930 675 9 0 0 0.00% 0
24.10.08 31,850 80 2,081 0 0 0.00% 0
24.10.07 31,540 310 2,041 0 0 0.00% 0
24.10.04 30,645 895 67 0 0 0.00% 0
24.10.02 30,505 140 40 0 0 0.00% 0
24.09.30 30,495 10 2,031 0 0 0.00% 0
24.09.27 31,000 505 25 0 0 0.00% 0
24.09.26 30,755 245 63 0 0 0.00% 0
24.09.25 30,590 165 2 0 0 0.00% 0
24.09.24 29,305 1,285 2,009 0 0 0.00% 0
24.09.23 28,470 835 4,960 0 0 0.00% 0
24.09.20 27,540 930 5,428 0 0 0.00% 0
24.09.19 26,920 620 6,236 0 0 0.00% 0
24.09.13 26,675 245 34 0 0 0.00% 0
24.09.12 24,880 1,795 2,782 0 0 0.00% 0
24.09.11 24,775 105 79 0 0 0.00% 0
24.09.10 25,580 805 188 0 0 0.00% 0
24.09.09 25,085 495 1,354 0 0 0.00% 0
24.09.06 26,650 1,565 1,077 0 0 0.00% 0
24.09.05 27,100 450 870 0 0 0.00% 0
24.09.04 29,585 2,485 856 0 0 0.00% 0
24.09.03 30,045 460 103 0 0 0.00% 0
24.09.02 30,230 185 13 0 0 0.00% 0
24.08.30 29,240 990 6 0 0 0.00% 0
24.08.29 29,580 340 189 0 0 0.00% 0
24.08.28 29,700 120 8 0 0 0.00% 0
24.08.27 29,900 200 7 0 0 0.00% 0
24.08.26 30,785 885 142 0 0 0.00% 0
24.08.23 30,860 75 67 0 0 0.00% 0
24.08.22 31,300 440 9 0 0 0.00% 0
24.08.21 31,495 195 2 0 0 0.00% 0
24.08.20 31,135 360 2 0 0 0.00% 0
24.08.19 31,870 735 52 0 0 0.00% 0
24.08.16 30,700 1,170 563 0 0 0.00% 0
24.08.14 29,865 835 2 0 0 0.00% 0
24.08.13 30,215 350 9 0 0 0.00% 0
24.08.12 29,865 350 5,279 0 0 0.00% 0
24.08.09 28,650 1,215 270 0 0 0.00% 0
24.08.08 28,790 140 11 0 0 0.00% 0
24.08.07 27,695 1,095 3,739 0 0 0.00% 0
24.08.06 24,680 3,015 31,905 0 0 0.00% 0
24.08.05 31,575 6,895 34,693 0 0 0.00% 0
24.08.02 34,510 2,935 547 0 0 0.00% 0
24.08.01 33,135 1,375 21 0 0 0.00% 0
24.07.31 33,700 565 118 0 0 0.00% 0
24.07.30 33,715 15 102 0 0 0.00% 0
24.07.29 32,845 870 5 0 0 0.00% 0
24.07.26 32,890 45 52 0 0 0.00% 0
24.07.25 34,375 1,485 6,330 0 0 0.00% 0
24.07.24 34,480 105 23 0 0 0.00% 0
24.07.23 33,760 720 2 0 0 0.00% 0
24.07.22 35,680 1,920 24 0 0 0.00% 0
24.07.19 35,100 580 18 0 0 0.00% 0
24.07.18 35,575 475 50 0 0 0.00% 0
24.07.17 36,600 1,025 24 0 0 0.00% 0
24.07.16 37,865 1,265 13 0 0 0.00% 0
24.07.15 37,675 190 2 0 0 0.00% 0
24.07.12 39,240 1,565 2 0 0 0.00% 0
24.07.11 38,820 420 2 0 0 0.00% 0
24.07.10 39,130 310 2 0 0 0.00% 0
24.07.09 38,200 930 2 0 0 0.00% 0
24.07.08 38,165 35 2 0 0 0.00% 0
24.07.05 36,775 1,390 13 0 0 0.00% 0
24.07.04 36,075 700 253 0 0 0.00% 0
24.07.03 34,410 1,665 33 0 0 0.00% 0
24.07.02 36,035 1,625 131 0 0 0.00% 0
24.07.01 34,785 1,250 40 0 0 0.00% 0
24.06.28 34,485 300 3 0 0 0.00% 0
24.06.27 34,600 115 2 0 0 0.00% 0
24.06.26 34,680 80 13 0 0 0.00% 0
24.06.25 34,895 215 69 0 0 0.00% 0
24.06.24 35,695 800 23 0 0 0.00% 0
24.06.21 36,640 945 82 0 0 0.00% 0
24.06.20 35,990 650 3 0 0 0.00% 0
24.06.19 36,910 920 126 0 0 0.00% 0
24.06.18 36,110 800 5 0 0 0.00% 0
24.06.17 36,235 125 27 0 0 0.00% 0
24.06.14 37,195 960 44 0 0 0.00% 0
24.06.13 37,385 190 16 0 0 0.00% 0
24.06.12 38,125 740 37 0 0 0.00% 0
24.06.11 36,795 1,330 11 0 0 0.00% 0
24.06.10 37,455 660 28 0 0 0.00% 0
24.06.07 35,925 1,530 115 0 0 0.00% 0
24.06.05 34,700 1,225 99 0 0 0.00% 0
24.06.04 34,270 430 275 0 0 0.00% 0
24.06.03 33,690 580 72 0 0 0.00% 0
24.05.31 32,965 725 35 0 0 0.00% 0
24.05.30 33,245 280 932 0 0 0.00% 0
24.05.29 34,555 1,310 561 0 0 0.00% 0
24.05.28 34,710 155 72 0 0 0.00% 0
24.05.27 33,490 1,220 3 0 0 0.00% 0
24.05.24 34,210 720 54 0 0 0.00% 0
24.05.23 34,510 300 32 0 0 0.00% 0
24.05.22 34,360 150 56 0 0 0.00% 0
24.05.21 34,275 85 168 0 0 0.00% 0
24.05.20 34,210 65 19 0 0 0.00% 0
24.05.17 38,370 4,160 369 0 0 0.00% 0
24.05.16 37,000 1,370 2 0 0 0.00% 0
24.05.14 36,480 520 4 0 0 0.00% 0
24.05.13 38,010 1,530 5 0 0 0.00% 0
24.05.10 38,680 670 29 0 0 0.00% 0
24.05.09 38,460 220 2 0 0 0.00% 0
24.05.08 39,120 660 15 0 0 0.00% 0
24.05.07 39,550 430 21 0 0 0.00% 0
24.05.03 38,880 670 2 0 0 0.00% 0
24.05.02 39,340 460 2 0 0 0.00% 0
24.04.30 38,615 725 2 0 0 0.00% 0
24.04.29 38,580 35 28 0 0 0.00% 0
24.04.26 37,945 635 2 0 0 0.00% 0
24.04.25 38,780 835 107 0 0 0.00% 0
24.04.24 37,100 1,680 208 0 0 0.00% 0
24.04.23 36,500 600 202 0 0 0.00% 0
24.04.22 36,365 135 57 0 0 0.00% 0
24.04.19 36,915 550 138 0 0 0.00% 0
24.04.18 36,155 760 20 0 0 0.00% 0
24.04.17 35,705 450 2 0 0 0.00% 0
24.04.16 36,740 1,035 28 0 0 0.00% 0
24.04.15 38,030 0 0 0 0 0.00% 0
24.04.12 37,760 270 2 0 0 0.00% 0
24.04.11 37,890 130 63 0 0 0.00% 0
24.04.09 37,045 845 33 0 0 0.00% 0
24.04.08 38,480 1,435 144 0 0 0.00% 0
24.04.05 39,620 1,140 23 0 0 0.00% 0
24.04.04 39,710 90 72 0 0 0.00% 0
24.04.03 40,960 1,250 255 0 0 0.00% 0
24.04.02 44,235 3,275 237 0 0 0.00% 0
24.04.01 43,890 345 2 0 0 0.00% 0
24.03.29 44,940 1,050 7 0 0 0.00% 0
24.03.28 45,725 785 2 0 0 0.00% 0
24.03.27 45,310 415 2 0 0 0.00% 0
24.03.26 45,105 205 22 0 0 0.00% 0
24.03.25 42,700 2,405 38 0 0 0.00% 0
24.03.22 43,430 730 2 0 0 0.00% 0
24.03.21 41,510 1,920 45 0 0 0.00% 0
24.03.20 40,915 595 4,007 0 0 0.00% 0
24.03.19 40,370 545 2 0 0 0.00% 0
24.03.18 39,965 405 2 0 0 0.00% 0
24.03.15 40,780 815 40 0 0 0.00% 0
24.03.14 41,255 475 6 0 0 0.00% 0
24.03.13 41,000 255 8,008 0 0 0.00% 0
24.03.12 38,795 2,205 153 0 0 0.00% 0
24.03.11 37,900 895 2 0 0 0.00% 0
24.03.08 38,190 290 16 0 0 0.00% 0
24.03.07 37,945 245 2 0 0 0.00% 0
24.03.06 37,290 655 22 0 0 0.00% 0
24.03.05 37,960 670 14 0 0 0.00% 0
24.03.04 36,425 1,535 80 0 0 0.00% 0
24.02.29 36,430 5 4 0 0 0.00% 0
24.02.28 35,080 1,350 3 0 0 0.00% 0
24.02.27 36,315 1,235 18 0 0 0.00% 0
24.02.26 35,765 550 18 0 0 0.00% 0
24.02.23 35,680 85 6 0 0 0.00% 0
24.02.22 35,195 485 2 0 0 0.00% 0
24.02.21 34,780 415 46 0 0 0.00% 0
24.02.20 34,180 600 64 0 0 0.00% 0
24.02.19 34,360 180 189 0 0 0.00% 0
24.02.16 34,135 225 4,367 0 0 0.00% 0
24.02.15 33,615 520 3,823 0 0 0.00% 0
24.02.14 33,340 275 5,597 0 0 0.00% 0
24.02.13 31,840 1,500 900 0 0 0.00% 0
24.02.08 30,500 1,340 941 0 0 0.00% 0
24.02.07 29,820 680 1,140 0 0 0.00% 0
24.02.06 30,080 260 184 0 0 0.00% 0
24.02.05 31,135 1,055 1,468 0 0 0.00% 0
24.02.02 29,330 1,805 4,841 0 0 0.00% 0
24.02.01 29,030 300 5,023 0 0 0.00% 0
24.01.31 30,250 1,220 675 0 0 0.00% 0
24.01.30 30,360 110 2,861 0 0 0.00% 0
24.01.29 31,655 1,295 822 0 0 0.00% 0
24.01.26 30,075 1,580 3,946 0 0 0.00% 0
24.01.25 30,850 775 350 0 0 0.00% 0
24.01.24 31,000 150 544 0 0 0.00% 0
24.01.23 31,375 375 199 0 0 0.00% 0
24.01.22 32,815 1,440 197 0 0 0.00% 0
24.01.19 32,325 490 301 0 0 0.00% 0
24.01.18 32,655 330 34 0 0 0.00% 0
24.01.17 34,035 1,380 4,108 0 0 0.00% 0
24.01.16 33,770 265 188 0 0 0.00% 0
24.01.15 36,470 2,700 187 0 0 0.00% 0
24.01.12 36,895 425 2 0 0 0.00% 0
24.01.11 35,880 1,015 187 0 0 0.00% 0
24.01.10 37,720 1,840 106 0 0 0.00% 0
24.01.09 36,320 1,400 694 0 0 0.00% 0
24.01.08 34,995 1,325 2,094 0 0 0.00% 0
24.01.05 34,680 315 2 0 0 0.00% 0
24.01.04 35,850 1,170 4 0 0 0.00% 0
24.01.03 37,585 1,735 174 0 0 0.00% 0
24.01.02 35,925 1,660 2 0 0 0.00% 0
23.12.28 35,070 855 2 0 0 0.00% 0
23.12.27 34,435 635 2 0 0 0.00% 0
23.12.26 35,450 1,015 3 0 0 0.00% 0
23.12.22 36,095 645 3 0 0 0.00% 0
23.12.21 36,630 535 3,660 0 0 0.00% 0
23.12.20 35,955 675 405 0 0 0.00% 0
23.12.19 35,735 220 3 0 0 0.00% 0
23.12.18 34,165 1,570 3 0 0 0.00% 0
23.12.15 33,680 485 63,257 0 0 0.00% 0
23.12.14 32,980 700 20,906 0 0 0.00% 0
23.12.13 33,925 945 18,326 0 0 0.00% 0
23.12.12 32,970 955 59,491 0 0 0.00% 0
23.12.11 32,765 205 9,302 0 0 0.00% 0
23.12.08 30,865 1,900 180 0 0 0.00% 0
23.12.07 31,660 795 13,872 0 0 0.00% 0
23.12.06 31,150 510 4,316 0 0 0.00% 0
23.12.05 32,010 860 355 0 0 0.00% 0
23.12.04 32,050 40 8 0 0 0.00% 0
23.12.01 32,125 75 558 0 0 0.00% 0
23.11.30 31,465 660 2,588 0 0 0.00% 0
23.11.29 30,930 535 1,221 0 0 0.00% 0
23.11.28 30,075 855 685 0 0 0.00% 0
23.11.27 30,825 750 303 0 0 0.00% 0
23.11.24 30,360 465 2 0 0 0.00% 0
23.11.23 30,590 230 2 0 0 0.00% 0
23.11.22 31,110 520 358 0 0 0.00% 0
23.11.21 31,160 50 789 0 0 0.00% 0
23.11.20 29,600 1,560 842 0 0 0.00% 0
23.11.17 30,815 1,215 23 0 0 0.00% 0
23.11.16 30,940 60 3,900 0 0 0.00% 0
23.11.15 29,855 1,085 4,545 0 0 0.00% 0
23.11.14 28,735 1,120 1,542 0 0 0.00% 0
23.11.13 29,445 710 1,388 0 0 0.00% 0
23.11.10 30,690 1,245 816 0 0 0.00% 0
23.11.09 31,255 565 1,779 0 0 0.00% 0
23.11.08 32,975 1,720 7,864 0 0 0.00% 0
23.11.07 36,290 3,315 21,635 0 0 0.00% 0
23.11.06 28,355 7,935 3,996 0 0 0.00% 0
23.11.03 28,190 165 1,929 0 0 0.00% 0
23.11.02 26,040 2,150 3,529 0 0 0.00% 0
23.11.01 25,465 575 1,940 0 0 0.00% 0
23.10.31 27,320 1,855 1,969 0 0 0.00% 0
23.10.30 26,765 555 30 0 0 0.00% 0
23.10.27 26,235 530 206 0 0 0.00% 0
23.10.26 28,745 2,510 5,297 0 0 0.00% 0
23.10.25 29,015 270 56 0 0 0.00% 0
23.10.24 28,335 680 7 0 0 0.00% 0
23.10.23 28,605 270 1,606 0 0 0.00% 0
23.10.20 29,690 1,085 1,007 0 0 0.00% 0
23.10.19 31,500 1,810 19 0 0 0.00% 0
23.10.18 32,675 1,175 17 0 0 0.00% 0
23.10.17 31,865 810 112 0 0 0.00% 0
23.10.16 32,160 295 103 0 0 0.00% 0
23.10.13 33,715 1,555 241 0 0 0.00% 0
23.10.12 32,370 1,345 867 0 0 0.00% 0
23.10.11 30,165 2,205 339 0 0 0.00% 0
23.10.10 32,165 2,000 189 0 0 0.00% 0
23.10.06 31,155 1,010 1,370 0 0 0.00% 0
23.10.05 31,235 80 1,711 0 0 0.00% 0
23.10.04 34,115 2,880 795 0 0 0.00% 0
23.09.27 33,125 990 120 0 0 0.00% 0
23.09.26 35,260 2,135 334 0 0 0.00% 0
23.09.25 35,335 75 2 0 0 0.00% 0
23.09.22 36,600 1,265 3 0 0 0.00% 0
23.09.21 36,350 250 2 0 0 0.00% 0
23.09.20 36,890 540 52 0 0 0.00% 0
23.09.19 37,790 900 157 0 0 0.00% 0
23.09.18 37,795 5 30 0 0 0.00% 0
23.09.15 37,775 20 2 0 0 0.00% 0
23.09.14 36,355 1,420 362 0 0 0.00% 0
23.09.13 37,550 1,195 17,135 0 0 0.00% 0
23.09.12 38,750 1,200 1,535 0 0 0.00% 0
23.09.11 38,880 130 15,722 0 0 0.00% 0
23.09.08 38,010 870 1,068 0 0 0.00% 0
23.09.07 39,895 1,885 1,128 0 0 0.00% 0
23.09.06 40,030 135 11 0 0 0.00% 0
23.09.05 40,335 305 36 0 0 0.00% 0
23.09.04 41,900 1,565 2 0 0 0.00% 0
23.09.01 42,755 855 2 0 0 0.00% 0
23.08.31 42,680 75 3 0 0 0.00% 0
23.08.30 41,830 850 2 0 0 0.00% 0
23.08.29 41,210 620 13 0 0 0.00% 0
23.08.28 40,935 275 16 0 0 0.00% 0
23.08.25 40,925 10 2,472 0 0 0.00% 0
23.08.24 38,940 1,985 154 0 0 0.00% 0
23.08.23 41,095 2,155 1,619 0 0 0.00% 0
23.08.22 39,870 1,225 47 0 0 0.00% 0
23.08.21 37,685 2,185 1,059 0 0 0.00% 0
23.08.18 39,355 1,670 740 0 0 0.00% 0
23.08.17 37,540 1,815 1,101 0 0 0.00% 0
23.08.16 39,785 2,245 1,003 0 0 0.00% 0
23.08.14 41,860 2,075 243 0 0 0.00% 0
23.08.11 42,235 375 4 0 0 0.00% 0
23.08.10 42,345 110 74 0 0 0.00% 0
23.08.09 39,830 2,515 18 0 0 0.00% 0
23.08.08 39,885 55 3,187 0 0 0.00% 0
23.08.07 43,345 3,460 2,725 0 0 0.00% 0
23.08.04 44,300 955 646 0 0 0.00% 0
23.08.03 42,145 2,155 12 0 0 0.00% 0
23.08.02 45,990 3,845 16 0 0 0.00% 0
23.08.01 46,500 510 1,335 0 0 0.00% 0
23.07.31 43,350 3,150 9,837 0 0 0.00% 0
23.07.28 40,380 2,970 998 0 0 0.00% 0
23.07.27 46,710 6,330 3,065 0 0 0.00% 0
23.07.26 47,910 1,200 28,916 0 0 0.00% 0
23.07.25 44,885 3,025 2,706 0 0 0.00% 0
23.07.24 44,055 830 2,742 0 0 0.00% 0
23.07.21 43,140 915 9,549 0 0 0.00% 0
23.07.20 42,570 570 10 0 0 0.00% 0
23.07.19 40,320 2,250 20 0 0 0.00% 0
23.07.18 37,725 2,595 13 0 0 0.00% 0
23.07.17 37,925 200 105 0 0 0.00% 0
23.07.14 37,090 835 30 0 0 0.00% 0
23.07.13 36,180 910 3,299 0 0 0.00% 0
23.07.12 36,290 110 3 0 0 0.00% 0
23.07.11 35,215 1,075 33,457 0 0 0.00% 0
23.07.10 35,305 90 151,494 0 0 0.00% 0
23.07.07 35,315 10 64,241 0 0 0.00% 0
23.07.06 37,175 1,860 29,593 0 0 0.00% 0
23.07.05 36,485 690 94,843 0 0 0.00% 0
23.07.04 36,485 0 289,584 0 0 0.00% 0
23.07.03 34,375 2,110 85,484 0 0 0.00% 0
23.06.30 32,965 1,410 98,240 0 0 0.00% 0
23.06.29 33,335 370 35,016 0 0 0.00% 0
23.06.28 34,140 805 38,320 0 0 0.00% 0
23.06.27 35,010 870 62,265 0 0 0.00% 0
23.06.26 34,875 135 34,055 0 0 0.00% 0
23.06.23 34,965 90 23,773 0 0 0.00% 0
23.06.22 34,570 395 40,186 0 0 0.00% 0
23.06.21 35,710 1,140 83,560 0 0 0.00% 0
23.06.20 36,355 645 199,988 0 0 0.00% 0
23.06.19 35,835 520 85,492 0 0 0.00% 0
23.06.16 35,525 310 113,636 0 0 0.00% 0
23.06.15 34,835 690 419,819 0 0 0.00% 0
23.06.14 37,935 3,100 182,363 0 0 0.00% 0
23.06.13 36,505 1,430 68,715 0 0 0.00% 0
23.06.12 36,290 215 142,911 0 0 0.00% 0
23.06.09 35,085 1,205 57,171 0 0 0.00% 0
23.06.08 35,815 730 63,032 0 0 0.00% 0
23.06.07 34,450 1,365 60,707 0 0 0.00% 0
23.06.05 34,690 240 205,134 0 0 0.00% 0
23.06.02 34,425 265 53,927 0 0 0.00% 0
23.06.01 33,815 610 21,921 0 0 0.00% 0
23.05.31 32,850 965 56,076 0 0 0.00% 0
23.05.30 32,310 540 25,521 0 0 0.00% 0
23.05.26 32,500 190 34,165 0 0 0.00% 0
23.05.25 33,265 765 42,335 0 0 0.00% 0
23.05.24 33,610 345 33,573 0 0 0.00% 0
23.05.23 32,800 810 51,817 0 0 0.00% 0
23.05.22 31,715 1,085 93,641 0 0 0.00% 0
23.05.19 31,215 500 99,234 0 0 0.00% 0
23.05.18 31,600 385 41,632 0 0 0.00% 0
23.05.17 29,860 1,740 47,400 0 0 0.00% 0
23.05.12 29,815 310 4,270 0 0 0.00% 0
23.05.11 31,055 1,240 215 0 0 0.00% 0
23.05.10 31,430 375 4,276 0 0 0.00% 0
23.05.04 32,215 170 3,890 0 0 0.00% 0
23.05.02 32,895 1,205 14,853 0 0 0.00% 0
23.04.28 31,845 1,050 86,164 0 0 0.00% 0
23.04.27 30,745 1,100 13,941 0 0 0.00% 0
23.04.26 30,900 155 23,009 0 0 0.00% 0
23.04.25 31,905 1,005 17,524 0 0 0.00% 0
23.04.24 33,115 1,210 301 0 0 0.00% 0
23.04.21 35,150 2,035 9 0 0 0.00% 0
23.04.20 36,935 1,785 2 0 0 0.00% 0
23.04.18 37,460 110 35 0 0 0.00% 0
23.04.13 37,145 880 20,828 0 0 0.00% 0
23.04.12 37,945 800 370 0 0 0.00% 0
23.04.11 36,765 1,180 23,203 0 0 0.00% 0
23.04.10 34,750 2,015 125,536 0 0 0.00% 0
23.04.07 32,615 2,135 48,481 0 0 0.00% 0
23.04.06 33,205 590 18,742 0 0 0.00% 0
23.04.05 31,675 1,530 35,797 0 0 0.00% 0
23.04.04 31,555 120 29,369 0 0 0.00% 0
23.04.03 31,290 265 49,323 0 0 0.00% 0
23.03.31 31,060 230 33,230 0 0 0.00% 0
23.03.30 30,120 940 13,499 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    12.01 14:24 더보기 >