매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.28	7,815	65	277	0	0	0.00%	5,000,000
24.11.27	7,825	10	1,200	0	0	0.00%	5,000,000
24.11.26	7,740	85	1,762	0	0	0.00%	5,000,000
24.11.25	7,670	70	2,319	0	0	0.00%	5,000,000
24.11.22	7,680	10	14	0	0	0.00%	5,000,000
24.11.21	7,660	20	323	0	0	0.00%	5,000,000
24.11.20	7,650	10	1,491	0	0	0.00%	5,000,000
24.11.19	7,635	15	1,289	0	0	0.00%	5,000,000
24.11.18	7,645	10	169	0	0	0.00%	5,000,000
24.11.15	7,600	45	683	0	0	0.00%	5,000,000
24.11.14	7,680	80	1,438	0	0	0.00%	5,000,000
24.11.13	7,815	135	378	0	0	0.00%	5,000,000
24.11.12	7,770	45	1,382	0	0	0.00%	0
24.11.11	7,755	15	1,295	0	0	0.00%	0
24.11.08	7,660	95	8,837	0	0	0.00%	0
24.11.07	7,685	25	8,773	0	0	0.00%	0
24.11.06	7,830	145	3,411	0	0	0.00%	0
24.11.05	7,805	25	461	0	0	0.00%	0
24.11.04	7,870	65	6,584	0	0	0.00%	0
24.11.01	7,810	60	165	0	0	0.00%	0
24.10.31	7,790	20	166	0	0	0.00%	0
24.10.30	7,760	30	312	0	0	0.00%	0
24.10.29	7,735	25	349	0	0	0.00%	0
24.10.28	7,865	130	841	0	0	0.00%	0
24.10.25	7,785	80	1,175	0	0	0.00%	0
24.10.24	7,760	25	613	0	0	0.00%	0
24.10.23	7,775	15	2,080	0	0	0.00%	0
24.10.22	7,940	165	481	0	0	0.00%	0
24.10.21	7,915	25	39	0	0	0.00%	0
24.10.18	8,040	125	1,114	0	0	0.00%	0
24.10.17	8,030	10	1,041	0	0	0.00%	0
24.10.16	7,945	85	140	0	0	0.00%	0
24.10.15	7,910	35	243	0	0	0.00%	0
24.10.14	7,975	65	4,078	0	0	0.00%	0
24.10.11	7,995	20	422	0	0	0.00%	0
24.10.10	8,080	85	684	0	0	0.00%	0
24.10.08	8,120	40	922	0	0	0.00%	0
24.10.07	8,230	110	446	0	0	0.00%	0
24.10.04	8,365	135	1,353	0	0	0.00%	0
24.10.02	8,310	55	300	0	0	0.00%	0
24.09.30	8,285	25	984	0	0	0.00%	0
24.09.27	8,270	15	466	0	0	0.00%	0
24.09.26	8,325	55	1,664	0	0	0.00%	0
24.09.25	8,320	5	5,543	0	0	0.00%	0
24.09.24	8,320	0	134	0	0	0.00%	0
24.09.23	8,395	75	634	0	0	0.00%	0
24.09.20	8,420	25	3,993	0	0	0.00%	0
24.09.19	8,510	90	2,256	0	0	0.00%	0
24.09.13	8,500	10	79	0	0	0.00%	0
24.09.12	8,550	50	2,459	0	0	0.00%	0
24.09.11	8,445	105	1,929	0	0	0.00%	0
24.09.10	8,390	55	1,469	0	0	0.00%	0
24.09.09	8,455	65	1,708	0	0	0.00%	0
24.09.06	8,360	95	13,909	0	0	0.00%	0
24.09.05	8,290	70	2,808	0	0	0.00%	0
24.09.04	8,175	115	5,340	0	0	0.00%	0
24.09.03	8,150	25	159	0	0	0.00%	0
24.09.02	8,240	90	5,810	0	0	0.00%	0
24.08.30	8,275	35	3,552	0	0	0.00%	0
24.08.29	8,285	10	62	0	0	0.00%	0
24.08.28	8,295	10	29	0	0	0.00%	0
24.08.27	8,350	55	539	0	0	0.00%	0
24.08.26	8,285	65	2,824	0	0	0.00%	0
24.08.23	8,335	50	599	0	0	0.00%	0
24.08.22	8,360	25	11,162	0	0	0.00%	0
24.08.21	8,260	100	2,514	0	0	0.00%	0
24.08.20	8,285	25	1,098	0	0	0.00%	0
24.08.19	8,235	50	2,017	0	0	0.00%	0
24.08.16	8,250	15	678	0	0	0.00%	0
24.08.14	8,175	75	2,429	0	0	0.00%	0
24.08.13	8,155	20	484	0	0	0.00%	0
24.08.12	8,100	55	928	0	0	0.00%	0
24.08.09	8,165	65	310	0	0	0.00%	0
24.08.08	8,195	30	279	0	0	0.00%	0
24.08.07	8,290	95	9,215	0	0	0.00%	0
24.08.06	8,440	150	14,258	0	0	0.00%	0
24.08.05	8,100	340	15,036	0	0	0.00%	0
24.08.02	8,015	85	1,074	0	0	0.00%	0
24.08.01	7,900	115	6,290	0	0	0.00%	0
24.07.31	7,890	10	885	0	0	0.00%	0
24.07.30	7,880	10	408	0	0	0.00%	0
24.07.29	7,805	75	8,284	0	0	0.00%	0
24.07.26	7,745	60	150	0	0	0.00%	0
24.07.25	7,830	85	2,651	0	0	0.00%	0
24.07.24	7,835	5	293	0	0	0.00%	0
24.07.23	7,880	45	295	0	0	0.00%	0
24.07.22	7,890	10	5,419	0	0	0.00%	0
24.07.19	7,930	40	75	0	0	0.00%	0
24.07.18	7,950	20	135	0	0	0.00%	0
24.07.17	7,875	75	501	0	0	0.00%	0
24.07.16	7,835	40	507	0	0	0.00%	0
24.07.15	7,900	65	9,898	0	0	0.00%	0
24.07.12	7,810	90	3,259	0	0	0.00%	0
24.07.11	7,810	0	2,226	0	0	0.00%	0
24.07.10	7,830	20	145	0	0	0.00%	0
24.07.09	7,790	40	433	0	0	0.00%	0
24.07.08	7,745	45	2,305	0	0	0.00%	0
24.07.05	7,720	25	370	0	0	0.00%	0
24.07.04	7,655	65	626	0	0	0.00%	0
24.07.03	7,650	5	518	0	0	0.00%	0
24.07.02	7,715	65	766	0	0	0.00%	0
24.07.01	7,850	135	2,308	0	0	0.00%	0
24.06.28	7,820	30	1,303	0	0	0.00%	0
24.06.27	7,930	110	3,506	0	0	0.00%	0
24.06.26	7,955	25	1,272	0	0	0.00%	0
24.06.25	7,920	35	2,640	0	0	0.00%	0
24.06.24	7,915	5	1,759	0	0	0.00%	0
24.06.21	7,940	25	525	0	0	0.00%	0
24.06.20	7,965	25	86	0	0	0.00%	0
24.06.19	7,900	65	7,376	0	0	0.00%	0
24.06.18	7,955	55	3,379	0	0	0.00%	0
24.06.17	7,905	50	2,164	0	0	0.00%	0
24.06.14	7,800	105	1,277	0	0	0.00%	0
24.06.13	7,750	50	6,407	0	0	0.00%	0
24.06.12	7,680	70	5,138	0	0	0.00%	0
24.06.11	7,680	0	4,236	0	0	0.00%	0
24.06.10	7,850	170	2,904	0	0	0.00%	0
24.06.07	7,800	50	1,457	0	0	0.00%	0
24.06.05	7,710	90	453	0	0	0.00%	0
24.06.04	7,620	90	361	0	0	0.00%	0
24.06.03	7,545	75	533	0	0	0.00%	0
24.05.31	7,500	45	505	0	0	0.00%	0
24.05.30	7,550	50	2,756	0	0	0.00%	0
24.05.29	7,680	130	1,044	0	0	0.00%	0
24.05.28	7,690	10	93	0	0	0.00%	0
24.05.27	7,665	25	466	0	0	0.00%	0
24.05.24	7,700	35	119	0	0	0.00%	0
24.05.23	7,675	25	2,454	0	0	0.00%	0
24.05.22	7,660	15	3,488	0	0	0.00%	0
24.05.21	7,680	20	947	0	0	0.00%	0
24.05.20	7,730	50	2,970	0	0	0.00%	0
24.05.17	7,785	55	82	0	0	0.00%	0
24.05.16	7,605	180	1,923	0	0	0.00%	0
24.05.14	7,595	10	1,135	0	0	0.00%	0
24.05.13	7,630	35	149	0	0	0.00%	0
24.05.10	7,565	65	147	0	0	0.00%	0
24.05.09	7,620	55	169	0	0	0.00%	0
24.05.08	7,615	5	1,491	0	0	0.00%	0
24.05.07	7,490	125	1,531	0	0	0.00%	0
24.05.03	7,470	20	1,788	0	0	0.00%	0
24.05.02	7,475	5	2,039	0	0	0.00%	0
24.04.30	7,440	35	230	0	0	0.00%	0
24.04.29	7,400	40	1,472	0	0	0.00%	0
24.04.26	7,415	15	1,715	0	0	0.00%	0
24.04.25	7,460	45	697	0	0	0.00%	0
24.04.24	7,500	40	233	0	0	0.00%	0
24.04.23	7,465	35	174	0	0	0.00%	0
24.04.22	7,540	75	593	0	0	0.00%	0
24.04.19	7,535	5	2,082	0	0	0.00%	0
24.04.18	7,425	110	329	0	0	0.00%	0
24.04.17	7,465	40	2,097	0	0	0.00%	0
24.04.16	7,555	90	1,116	0	0	0.00%	0
24.04.15	7,560	0	0	0	0	0.00%	0
24.04.12	7,595	35	673	0	0	0.00%	0
24.04.11	7,715	120	1,020	0	0	0.00%	0
24.04.09	7,660	55	490	0	0	0.00%	0
24.04.08	7,785	125	1,211	0	0	0.00%	0
24.04.05	7,725	60	232	0	0	0.00%	0
24.04.04	7,755	30	408	0	0	0.00%	0
24.04.03	7,805	50	404	0	0	0.00%	0
24.04.02	7,950	145	1,340	0	0	0.00%	0
24.04.01	7,955	5	645	0	0	0.00%	0
24.03.29	7,935	20	44	0	0	0.00%	0
24.03.28	7,885	50	152	0	0	0.00%	0
24.03.27	7,860	25	10,001	0	0	0.00%	0
24.03.26	7,900	40	148	0	0	0.00%	0
24.03.25	7,865	35	443	0	0	0.00%	0
24.03.22	7,805	60	1,040	0	0	0.00%	0
24.03.21	7,825	20	325	0	0	0.00%	0
24.03.20	7,805	20	1,323	0	0	0.00%	0
24.03.19	7,850	45	1,572	0	0	0.00%	0
24.03.18	7,845	5	159	0	0	0.00%	0
24.03.15	7,935	90	467	0	0	0.00%	0
24.03.14	8,000	65	425	0	0	0.00%	0
24.03.13	8,060	60	988	0	0	0.00%	0
24.03.12	8,080	20	537	0	0	0.00%	0
24.03.11	8,075	5	800	0	0	0.00%	0
24.03.08	8,065	10	674	0	0	0.00%	0
24.03.07	8,005	60	111	0	0	0.00%	0
24.03.06	7,940	65	841	0	0	0.00%	0
24.03.05	7,935	5	3,008	0	0	0.00%	0
24.03.04	7,835	100	2,490	0	0	0.00%	0
24.02.29	7,825	10	518	0	0	0.00%	0
24.02.28	7,860	35	3,279	0	0	0.00%	0
24.02.27	7,925	65	2,418	0	0	0.00%	0
24.02.26	7,765	160	1,156	0	0	0.00%	0
24.02.23	7,755	10	511	0	0	0.00%	0
24.02.22	7,785	30	832	0	0	0.00%	0
24.02.21	7,775	10	1,710	0	0	0.00%	0
24.02.20	7,810	35	1,766	0	0	0.00%	0
24.02.19	7,815	5	429	0	0	0.00%	0
24.02.16	7,845	30	9,563	0	0	0.00%	0
24.02.15	7,765	80	75	0	0	0.00%	0
24.02.14	7,880	115	1,514	0	0	0.00%	0
24.02.13	7,945	65	855	0	0	0.00%	0
24.02.08	7,980	35	1,197	0	0	0.00%	0
24.02.07	7,960	20	72	0	0	0.00%	0
24.02.06	8,040	80	614	0	0	0.00%	0
24.02.05	8,235	195	2,968	0	0	0.00%	0
24.02.02	8,130	105	1,686	0	0	0.00%	0
24.02.01	8,060	70	2,376	0	0	0.00%	0
24.01.31	8,000	60	1,666	0	0	0.00%	0
24.01.30	7,875	125	1,552	0	0	0.00%	0
24.01.29	7,905	30	2,430	0	0	0.00%	0
24.01.26	7,860	45	440	0	0	0.00%	0
24.01.25	7,905	45	658	0	0	0.00%	0
24.01.24	7,945	40	1,387	0	0	0.00%	0
24.01.23	7,955	10	289	0	0	0.00%	0
24.01.22	7,855	100	986	0	0	0.00%	0
24.01.19	7,965	110	1,945	0	0	0.00%	0
24.01.18	7,965	0	421	0	0	0.00%	0
24.01.17	8,070	105	3,100	0	0	0.00%	0
24.01.16	8,135	65	2,945	0	0	0.00%	0
24.01.15	8,140	5	3,024	0	0	0.00%	0
24.01.12	8,115	25	3,118	0	0	0.00%	0
24.01.11	8,120	5	624	0	0	0.00%	0
24.01.10	8,150	30	458	0	0	0.00%	0
24.01.09	8,085	65	2,190	0	0	0.00%	0
24.01.08	8,155	70	2,092	0	0	0.00%	0
24.01.05	8,280	125	6,984	0	0	0.00%	0
24.01.04	8,260	20	2,692	0	0	0.00%	0
24.01.03	8,295	35	8,500	0	0	0.00%	0
24.01.02	8,460	165	9,529	0	0	0.00%	0
23.12.28	8,360	100	3,830	0	0	0.00%	0
23.12.27	8,360	0	543	0	0	0.00%	0
23.12.26	8,345	15	2,883	0	0	0.00%	0
23.12.22	8,400	55	180	0	0	0.00%	0
23.12.21	8,380	20	829	0	0	0.00%	0
23.12.20	8,340	40	906	0	0	0.00%	0
23.12.19	8,380	40	686	0	0	0.00%	0
23.12.18	8,300	80	2,627	0	0	0.00%	0
23.12.15	8,220	80	2,445	0	0	0.00%	0
23.12.14	7,975	245	7,615	0	0	0.00%	0
23.12.13	7,980	5	748	0	0	0.00%	0
23.12.12	7,950	30	1,309	0	0	0.00%	0
23.12.11	8,045	95	513	0	0	0.00%	0
23.12.08	8,015	30	605	0	0	0.00%	0
23.12.07	7,950	65	1,910	0	0	0.00%	0
23.12.06	7,860	90	7,737	0	0	0.00%	0
23.12.05	7,840	20	1,390	0	0	0.00%	0
23.12.04	7,710	130	508	0	0	0.00%	0
23.12.01	7,770	60	1,688	0	0	0.00%	0
23.11.30	7,755	15	4,581	0	0	0.00%	0
23.11.29	7,675	80	1,737	0	0	0.00%	0
23.11.28	7,570	105	15,053	0	0	0.00%	0
23.11.27	7,610	40	813	0	0	0.00%	0
23.11.24	7,680	70	434	0	0	0.00%	0
23.11.23	7,615	65	2,806	0	0	0.00%	0
23.11.22	7,665	50	1,960	0	0	0.00%	0
23.11.21	7,570	95	793	0	0	0.00%	0
23.11.20	7,545	25	273	0	0	0.00%	0
23.11.17	7,510	35	4,855	0	0	0.00%	0
23.11.16	7,585	75	583	0	0	0.00%	0
23.11.15	7,420	165	2,190	0	0	0.00%	0
23.11.14	7,395	25	2,145	0	0	0.00%	0
23.11.13	7,405	10	2,403	0	0	0.00%	0
23.11.10	7,545	140	2,669	0	0	0.00%	0
23.11.09	7,420	125	3,716	0	0	0.00%	0
23.11.08	7,345	75	558	0	0	0.00%	0
23.11.07	7,395	50	3,439	0	0	0.00%	0
23.11.06	7,370	25	1,949	0	0	0.00%	0
23.11.03	7,230	140	4,513	0	0	0.00%	0
23.11.02	7,050	180	17,959	0	0	0.00%	0
23.11.01	7,090	40	10,208	0	0	0.00%	0
23.10.31	7,090	0	129	0	0	0.00%	0
23.10.30	7,095	5	573	0	0	0.00%	0
23.10.27	7,000	95	1,125	0	0	0.00%	0
23.10.26	7,185	185	1,366	0	0	0.00%	0
23.10.25	7,135	50	378	0	0	0.00%	0
23.10.24	6,980	155	942	0	0	0.00%	0
23.10.23	7,030	50	1,573	0	0	0.00%	0
23.10.20	7,080	50	4,418	0	0	0.00%	0
23.10.19	7,205	125	7,774	0	0	0.00%	0
23.10.18	7,230	25	1,353	0	0	0.00%	0
23.10.17	7,345	115	1,514	0	0	0.00%	0
23.10.16	7,330	15	373	0	0	0.00%	0
23.10.13	7,490	160	5,385	0	0	0.00%	0
23.10.12	7,355	135	884	0	0	0.00%	0
23.10.11	7,325	30	3,541	0	0	0.00%	0
23.10.10	7,235	90	3,020	0	0	0.00%	0
23.10.06	7,285	50	1,538	0	0	0.00%	0
23.10.05	7,115	170	1,386	0	0	0.00%	0
23.10.04	7,530	415	4,598	0	0	0.00%	0
23.09.27	7,520	10	4,833	0	0	0.00%	0
23.09.26	7,660	140	6,038	0	0	0.00%	0
23.09.25	7,635	25	254	0	0	0.00%	0
23.09.22	7,780	145	24,934	0	0	0.00%	0
23.09.21	7,820	40	388	0	0	0.00%	0
23.09.20	7,860	40	310	0	0	0.00%	0
23.09.19	7,820	40	229	0	0	0.00%	0
23.09.18	7,885	65	197	0	0	0.00%	0
23.09.15	7,965	80	2,135	0	0	0.00%	0
23.09.14	7,905	60	172	0	0	0.00%	0
23.09.13	7,890	15	290	0	0	0.00%	0
23.09.12	7,910	20	688	0	0	0.00%	0
23.09.11	7,960	50	228	0	0	0.00%	0
23.09.08	7,905	55	634	0	0	0.00%	0
23.09.07	7,900	5	127	0	0	0.00%	0
23.09.06	7,960	60	621	0	0	0.00%	0
23.09.05	7,980	20	635	0	0	0.00%	0
23.09.04	8,105	125	224	0	0	0.00%	0
23.09.01	8,110	5	2,293	0	0	0.00%	0
23.08.31	8,075	35	2,512	0	0	0.00%	0
23.08.30	8,045	30	3,716	0	0	0.00%	0
23.08.29	8,035	10	1,229	0	0	0.00%	0
23.08.28	7,970	65	2,590	0	0	0.00%	0
23.08.25	8,035	65	1,211	0	0	0.00%	0
23.08.24	7,880	155	2,447	0	0	0.00%	0
23.08.23	7,760	120	1,336	0	0	0.00%	0
23.08.22	7,795	35	5,659	0	0	0.00%	0
23.08.21	7,900	105	1,836	0	0	0.00%	0
23.08.18	7,840	60	1,069	0	0	0.00%	0
23.08.17	7,975	135	2,273	0	0	0.00%	0
23.08.16	8,015	40	1,154	0	0	0.00%	0
23.08.14	8,075	60	90	0	0	0.00%	0
23.08.11	8,145	70	1,797	0	0	0.00%	0
23.08.10	8,150	5	1,588	0	0	0.00%	0
23.08.09	8,145	5	346	0	0	0.00%	0
23.08.08	8,105	40	213	0	0	0.00%	0
23.08.07	8,010	95	414	0	0	0.00%	0
23.08.04	8,065	55	4,976	0	0	0.00%	0
23.08.03	8,275	210	3,957	0	0	0.00%	0
23.08.02	8,410	135	2,123	0	0	0.00%	0
23.08.01	8,370	40	381	0	0	0.00%	0
23.07.31	8,330	40	427	0	0	0.00%	0
23.07.28	8,515	185	5,351	0	0	0.00%	0
23.07.27	8,510	5	361	0	0	0.00%	0
23.07.26	8,520	10	310	0	0	0.00%	0
23.07.25	8,555	35	1,325	0	0	0.00%	0
23.07.24	8,575	20	2,650	0	0	0.00%	0
23.07.21	8,625	50	973	0	0	0.00%	0
23.07.20	8,580	45	1,041	0	0	0.00%	0
23.07.19	8,540	40	1,389	0	0	0.00%	0
23.07.18	8,530	10	1,119	0	0	0.00%	0
23.07.17	8,545	15	4,022	0	0	0.00%	0
23.07.14	8,475	70	807	0	0	0.00%	0
23.07.13	8,420	55	737	0	0	0.00%	0
23.07.12	8,385	35	1,694	0	0	0.00%	0
23.07.11	8,315	70	1,352	0	0	0.00%	0
23.07.10	8,425	110	3,691	0	0	0.00%	0
23.07.07	8,490	65	2,718	0	0	0.00%	0
23.07.06	8,595	105	659	0	0	0.00%	0
23.07.05	8,600	5	18	0	0	0.00%	0
23.07.04	8,630	30	474	0	0	0.00%	0
23.07.03	8,540	90	177	0	0	0.00%	0
23.06.30	8,650	110	1,445	0	0	0.00%	0
23.06.29	8,630	20	312	0	0	0.00%	0
23.06.28	8,660	30	277	0	0	0.00%	0
23.06.27	8,700	40	55	0	0	0.00%	0
23.06.26	8,600	100	681	0	0	0.00%	0
23.06.23	8,670	70	537	0	0	0.00%	0
23.06.22	8,655	15	6,777	0	0	0.00%	0
23.06.21	8,555	100	2,079	0	0	0.00%	0
23.06.20	8,610	55	1,539	0	0	0.00%	0
23.06.19	8,615	5	4,870	0	0	0.00%	0
23.06.16	8,525	90	2,728	0	0	0.00%	0
23.06.15	8,515	10	1,669	0	0	0.00%	0
23.06.14	8,570	55	2,287	0	0	0.00%	0
23.06.13	8,565	5	1,898	0	0	0.00%	0
23.06.12	8,550	15	1,037	0	0	0.00%	0
23.06.09	8,470	80	2,044	0	0	0.00%	0
23.06.08	8,635	165	3,958	0	0	0.00%	0
23.06.07	8,510	125	345	0	0	0.00%	0
23.06.05	8,650	140	1,097	0	0	0.00%	0
23.06.02	8,585	65	3,207	0	0	0.00%	0
23.06.01	8,585	0	2,479	0	0	0.00%	0
23.05.31	8,505	80	754	0	0	0.00%	0
23.05.30	8,395	110	1,704	0	0	0.00%	0
23.05.26	8,405	10	4,096	0	0	0.00%	0
23.05.25	8,455	50	3,278	0	0	0.00%	0
23.05.24	8,435	20	514	0	0	0.00%	0
23.05.23	8,505	70	2,773	0	0	0.00%	0
23.05.22	8,535	30	3,366	0	0	0.00%	0
23.05.19	8,600	65	4,862	0	0	0.00%	0
23.05.18	8,620	20	948	0	0	0.00%	0
23.05.17	8,665	45	2,675	0	0	0.00%	0
23.05.16	8,690	25	1,816	0	0	0.00%	0
23.05.15	8,805	115	2,410	0	0	0.00%	0
23.05.12	8,705	100	1,300	0	0	0.00%	0
23.05.11	8,640	65	136	0	0	0.00%	0
23.05.10	8,685	45	2,950	0	0	0.00%	0
23.05.09	8,780	95	6,415	0	0	0.00%	0
23.05.08	8,880	100	1,547	0	0	0.00%	0
23.05.04	8,830	50	2,086	0	0	0.00%	0
23.05.03	8,710	120	1,572	0	0	0.00%	0
23.05.02	8,810	100	6,446	0	0	0.00%	0
23.04.28	8,835	25	1,502	0	0	0.00%	0
23.04.27	8,920	85	458	0	0	0.00%	0
23.04.26	8,860	60	7,330	0	0	0.00%	0
23.04.25	8,770	90	5,535	0	0	0.00%	0
23.04.24	8,800	30	548	0	0	0.00%	0
23.04.21	8,745	55	20,061	0	0	0.00%	0
23.04.20	8,685	60	7,275	0	0	0.00%	0
23.04.19	8,685	0	5,511	0	0	0.00%	0
23.04.18	8,800	115	38,967	0	0	0.00%	0
23.04.17	8,890	90	5,943	0	0	0.00%	0
23.04.14	8,960	80	862	0	0	0.00%	0
23.04.13	8,985	25	2,810	0	0	0.00%	0
23.04.12	8,970	15	10,750	0	0	0.00%	0
23.04.11	9,020	50	5,305	0	0	0.00%	0
23.04.10	9,080	60	2,397	0	0	0.00%	0
23.04.07	9,070	10	1,331	0	0	0.00%	0
23.04.06	8,995	75	680	0	0	0.00%	0
23.04.05	8,945	50	1,061	0	0	0.00%	0
23.04.04	8,830	115	5,549	0	0	0.00%	0
23.04.03	8,770	60	11,236	0	0	0.00%	0
23.03.31	8,750	20	10,423	0	0	0.00%	0
23.03.30	8,735	15	1,522	0	0	0.00%	0