메리츠 레버리지 미국채30년 ETN(H)

(Q610038 )    I    코스피 ETN 12.03 10:56
5,430 전일 5,360 고가 5,435 상한가 8,570 거래량
(주) 		6,418
70 1.31% 시가 5,420 저가 5,415 하한가 2,150 거래대금
(백만) 		35
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.12.02 5,360 0 81,876 0 0 0.00% 10,000,000
24.11.29 5,305 55 12,410 0 0 0.00% 10,000,000
24.11.28 5,235 70 34,370 0 0 0.00% 10,000,000
24.11.27 5,235 0 15,281 0 0 0.00% 10,000,000
24.11.26 5,140 95 117,026 0 0 0.00% 10,000,000
24.11.25 5,035 105 45,821 0 0 0.00% 10,000,000
24.11.22 5,045 10 23,509 0 0 0.00% 10,000,000
24.11.21 5,020 25 8,976 0 0 0.00% 10,000,000
24.11.20 5,020 0 10,091 0 0 0.00% 10,000,000
24.11.19 5,005 15 6,108 0 0 0.00% 10,000,000
24.11.18 5,005 0 4,492 0 0 0.00% 10,000,000
24.11.15 4,965 40 33,954 0 0 0.00% 0
24.11.14 5,050 75 92,759 0 0 0.00% 0
24.11.13 5,250 200 39,122 0 0 0.00% 0
24.11.12 5,190 60 36,194 0 0 0.00% 0
24.11.11 5,130 60 47,762 0 0 0.00% 0
24.11.08 5,035 95 52,774 0 0 0.00% 0
24.11.07 5,070 35 50,832 0 0 0.00% 0
24.11.06 5,245 175 252,604 0 0 0.00% 0
24.11.05 5,210 35 62,091 0 0 0.00% 0
24.11.04 5,310 100 56,216 0 0 0.00% 0
24.11.01 5,250 60 10,769 0 0 0.00% 0
24.10.31 5,215 35 9,227 0 0 0.00% 0
24.10.30 5,170 45 18,489 0 0 0.00% 0
24.10.29 5,140 30 7,310 0 0 0.00% 0
24.10.28 5,315 175 41,430 0 0 0.00% 0
24.10.25 5,215 100 14,799 0 0 0.00% 0
24.10.24 5,190 25 17,435 0 0 0.00% 0
24.10.23 5,190 0 43,227 0 0 0.00% 0
24.10.22 5,420 230 104,742 0 0 0.00% 0
24.10.21 5,400 20 10,054 0 0 0.00% 0
24.10.18 5,575 175 55,633 0 0 0.00% 0
24.10.17 5,580 5 97,143 0 0 0.00% 0
24.10.16 5,440 140 38,336 0 0 0.00% 0
24.10.15 5,405 35 25,128 0 0 0.00% 0
24.10.14 5,485 80 54,042 0 0 0.00% 0
24.10.11 5,510 25 46,307 0 0 0.00% 0
24.10.10 5,625 115 78,965 0 0 0.00% 0
24.10.08 5,685 60 19,024 0 0 0.00% 0
24.10.07 5,840 155 57,692 0 0 0.00% 0
24.10.04 6,020 180 52,013 0 0 0.00% 0
24.10.02 5,965 55 20,707 0 0 0.00% 0
24.09.30 5,925 40 19,899 0 0 0.00% 0
24.09.27 5,915 10 15,719 0 0 0.00% 0
24.09.26 6,010 95 53,465 0 0 0.00% 0
24.09.25 5,990 20 36,252 0 0 0.00% 0
24.09.24 5,985 5 29,766 0 0 0.00% 0
24.09.23 6,100 115 35,670 0 0 0.00% 0
24.09.20 6,135 35 32,293 0 0 0.00% 0
24.09.19 6,265 130 58,951 0 0 0.00% 0
24.09.13 6,225 40 14,672 0 0 0.00% 0
24.09.12 6,305 80 42,343 0 0 0.00% 0
24.09.11 6,190 115 37,335 0 0 0.00% 0
24.09.10 6,080 110 51,830 0 0 0.00% 0
24.09.09 6,170 90 34,725 0 0 0.00% 0
24.09.06 6,055 115 82,860 0 0 0.00% 0
24.09.05 5,945 110 55,550 0 0 0.00% 0
24.09.04 5,790 155 39,504 0 0 0.00% 0
24.09.03 5,750 40 10,368 0 0 0.00% 0
24.09.02 5,895 145 33,317 0 0 0.00% 0
24.08.30 5,920 25 9,197 0 0 0.00% 0
24.08.29 5,955 35 6,325 0 0 0.00% 0
24.08.28 5,965 10 24,782 0 0 0.00% 0
24.08.27 6,045 80 53,927 0 0 0.00% 0
24.08.26 5,960 85 87,421 0 0 0.00% 0
24.08.23 6,020 60 48,789 0 0 0.00% 0
24.08.22 6,050 30 47,943 0 0 0.00% 0
24.08.21 5,925 125 55,477 0 0 0.00% 0
24.08.20 5,945 20 36,713 0 0 0.00% 0
24.08.19 5,885 60 38,095 0 0 0.00% 0
24.08.16 5,905 20 43,837 0 0 0.00% 0
24.08.14 5,800 105 20,002 0 0 0.00% 0
24.08.13 5,770 30 34,163 0 0 0.00% 0
24.08.12 5,695 75 39,731 0 0 0.00% 0
24.08.09 5,790 95 60,890 0 0 0.00% 0
24.08.08 5,815 25 38,340 0 0 0.00% 0
24.08.07 5,975 160 53,522 0 0 0.00% 0
24.08.06 6,155 180 233,839 0 0 0.00% 0
24.08.05 5,705 450 395,642 0 0 0.00% 0
24.08.02 5,570 135 107,033 0 0 0.00% 0
24.08.01 5,405 165 174,018 0 0 0.00% 0
24.07.31 5,410 5 217,102 0 0 0.00% 0
24.07.30 5,395 15 33,361 0 0 0.00% 0
24.07.29 5,300 95 42,662 0 0 0.00% 0
24.07.26 5,240 60 272,467 0 0 0.00% 0
24.07.25 5,335 95 28,656 0 0 0.00% 0
24.07.24 5,350 15 16,181 0 0 0.00% 0
24.07.23 5,415 65 49,772 0 0 0.00% 0
24.07.22 5,415 0 43,710 0 0 0.00% 0
24.07.19 5,495 80 15,492 0 0 0.00% 0
24.07.18 5,500 5 21,683 0 0 0.00% 0
24.07.17 5,420 80 55,701 0 0 0.00% 0
24.07.16 5,370 50 12,827 0 0 0.00% 0
24.07.15 5,440 70 42,651 0 0 0.00% 0
24.07.12 5,335 105 51,125 0 0 0.00% 0
24.07.11 5,310 25 31,975 0 0 0.00% 0
24.07.10 5,350 40 28,256 0 0 0.00% 0
24.07.09 5,315 35 27,241 0 0 0.00% 0
24.07.08 5,230 85 37,089 0 0 0.00% 0
24.07.05 5,215 15 32,208 0 0 0.00% 0
24.07.04 5,125 90 29,735 0 0 0.00% 0
24.07.03 5,115 10 32,607 0 0 0.00% 0
24.07.02 5,200 85 43,664 0 0 0.00% 0
24.07.01 5,370 170 26,199 0 0 0.00% 0
24.06.28 5,360 10 19,854 0 0 0.00% 0
24.06.27 5,480 120 21,571 0 0 0.00% 0
24.06.26 5,530 50 8,810 0 0 0.00% 0
24.06.25 5,480 50 22,379 0 0 0.00% 0
24.06.24 5,495 15 12,342 0 0 0.00% 0
24.06.21 5,510 15 26,303 0 0 0.00% 0
24.06.20 5,545 35 17,650 0 0 0.00% 0
24.06.19 5,475 70 46,723 0 0 0.00% 0
24.06.18 5,515 40 29,811 0 0 0.00% 0
24.06.17 5,470 45 75,619 0 0 0.00% 0
24.06.14 5,345 125 38,069 0 0 0.00% 0
24.06.13 5,250 95 95,366 0 0 0.00% 0
24.06.12 5,170 80 28,519 0 0 0.00% 0
24.06.11 5,175 5 9,447 0 0 0.00% 0
24.06.10 5,400 225 36,001 0 0 0.00% 0
24.06.07 5,320 80 34,677 0 0 0.00% 0
24.06.05 5,200 120 25,786 0 0 0.00% 0
24.06.04 5,105 95 45,915 0 0 0.00% 0
24.06.03 4,985 120 13,042 0 0 0.00% 0
24.05.31 4,940 45 39,571 0 0 0.00% 0
24.05.30 5,005 65 61,102 0 0 0.00% 0
24.05.29 5,180 175 76,995 0 0 0.00% 0
24.05.28 5,200 20 9,481 0 0 0.00% 0
24.05.27 5,165 35 11,426 0 0 0.00% 0
24.05.24 5,220 55 22,087 0 0 0.00% 0
24.05.23 5,170 50 32,433 0 0 0.00% 0
24.05.22 5,170 0 25,321 0 0 0.00% 0
24.05.21 5,190 20 17,183 0 0 0.00% 0
24.05.20 5,275 85 48,484 0 0 0.00% 0
24.05.17 5,330 55 20,011 0 0 0.00% 0
24.05.16 5,090 240 152,365 0 0 0.00% 0
24.05.14 5,090 0 21,207 0 0 0.00% 0
24.05.13 5,130 40 38,551 0 0 0.00% 0
24.05.10 5,065 65 17,798 0 0 0.00% 0
24.05.09 5,130 65 19,925 0 0 0.00% 0
24.05.08 5,115 15 29,227 0 0 0.00% 0
24.05.07 4,950 165 70,215 0 0 0.00% 0
24.05.03 4,930 20 54,537 0 0 0.00% 0
24.05.02 4,885 45 43,336 0 0 0.00% 0
24.04.30 4,905 20 15,928 0 0 0.00% 0
24.04.29 4,855 50 52,353 0 0 0.00% 0
24.04.26 4,850 5 72,391 0 0 0.00% 0
24.04.25 4,915 65 39,167 0 0 0.00% 0
24.04.24 4,965 50 29,176 0 0 0.00% 0
24.04.23 4,920 45 43,589 0 0 0.00% 0
24.04.22 5,035 115 77,976 0 0 0.00% 0
24.04.19 5,015 20 171,190 0 0 0.00% 0
24.04.18 4,870 145 53,913 0 0 0.00% 0
24.04.17 4,935 65 27,898 0 0 0.00% 0
24.04.16 5,060 125 88,517 0 0 0.00% 0
24.04.15 5,075 0 0 0 0 0.00% 0
24.04.12 5,110 35 58,756 0 0 0.00% 0
24.04.11 5,270 160 90,747 0 0 0.00% 0
24.04.09 5,200 70 31,828 0 0 0.00% 0
24.04.08 5,365 165 144,412 0 0 0.00% 0
24.04.05 5,290 75 16,656 0 0 0.00% 0
24.04.04 5,335 45 21,374 0 0 0.00% 0
24.04.03 5,410 75 98,386 0 0 0.00% 0
24.04.02 5,605 195 92,330 0 0 0.00% 0
24.04.01 5,550 55 26,848 0 0 0.00% 0
24.03.29 5,580 30 9,333 0 0 0.00% 0
24.03.28 5,525 55 43,158 0 0 0.00% 0
24.03.27 5,495 30 10,768 0 0 0.00% 0
24.03.26 5,555 60 25,193 0 0 0.00% 0
24.03.25 5,475 80 19,973 0 0 0.00% 0
24.03.22 5,410 65 40,235 0 0 0.00% 0
24.03.21 5,440 30 59,558 0 0 0.00% 0
24.03.20 5,415 25 16,685 0 0 0.00% 0
24.03.19 5,485 70 27,635 0 0 0.00% 0
24.03.18 5,480 5 14,678 0 0 0.00% 0
24.03.15 5,600 120 55,385 0 0 0.00% 0
24.03.14 5,690 90 31,435 0 0 0.00% 0
24.03.13 5,760 70 50,180 0 0 0.00% 0
24.03.12 5,805 45 17,538 0 0 0.00% 0
24.03.11 5,820 15 43,999 0 0 0.00% 0
24.03.08 5,790 30 27,498 0 0 0.00% 0
24.03.07 5,710 80 38,946 0 0 0.00% 0
24.03.06 5,610 100 80,613 0 0 0.00% 0
24.03.05 5,605 5 23,541 0 0 0.00% 0
24.03.04 5,490 115 118,986 0 0 0.00% 0
24.02.29 5,485 5 16,864 0 0 0.00% 0
24.02.28 5,510 25 32,651 0 0 0.00% 0
24.02.27 5,600 90 27,972 0 0 0.00% 0
24.02.26 5,380 220 30,003 0 0 0.00% 0
24.02.23 5,375 5 19,863 0 0 0.00% 0
24.02.22 5,410 35 37,441 0 0 0.00% 0
24.02.21 5,395 15 18,102 0 0 0.00% 0
24.02.20 5,440 45 25,164 0 0 0.00% 0
24.02.19 5,450 10 12,892 0 0 0.00% 0
24.02.16 5,485 35 27,732 0 0 0.00% 0
24.02.15 5,390 95 70,435 0 0 0.00% 0
24.02.14 5,555 165 98,321 0 0 0.00% 0
24.02.13 5,630 75 42,572 0 0 0.00% 0
24.02.08 5,690 60 52,978 0 0 0.00% 0
24.02.07 5,665 25 31,947 0 0 0.00% 0
24.02.06 5,790 125 36,938 0 0 0.00% 0
24.02.05 6,055 265 194,487 0 0 0.00% 0
24.02.02 5,905 150 100,275 0 0 0.00% 0
24.02.01 5,830 75 61,095 0 0 0.00% 0
24.01.31 5,730 100 77,423 0 0 0.00% 0
24.01.30 5,595 135 61,727 0 0 0.00% 0
24.01.29 5,620 25 46,859 0 0 0.00% 0
24.01.26 5,530 90 50,934 0 0 0.00% 0
24.01.25 5,600 70 69,182 0 0 0.00% 0
24.01.24 5,670 70 50,835 0 0 0.00% 0
24.01.23 5,690 20 32,630 0 0 0.00% 0
24.01.22 5,530 160 62,936 0 0 0.00% 0
24.01.19 5,695 165 124,453 0 0 0.00% 0
24.01.18 5,690 5 60,728 0 0 0.00% 0
24.01.17 5,850 160 89,519 0 0 0.00% 0
24.01.16 5,940 90 25,204 0 0 0.00% 0
24.01.15 5,945 5 11,104 0 0 0.00% 0
24.01.12 5,935 10 30,090 0 0 0.00% 0
24.01.11 5,925 10 39,042 0 0 0.00% 0
24.01.10 5,950 25 22,300 0 0 0.00% 0
24.01.09 5,865 85 35,897 0 0 0.00% 0
24.01.08 5,985 120 81,834 0 0 0.00% 0
24.01.05 6,170 185 82,192 0 0 0.00% 0
24.01.04 6,140 30 40,836 0 0 0.00% 0
24.01.03 6,185 45 65,321 0 0 0.00% 0
24.01.02 6,430 245 86,712 0 0 0.00% 0
23.12.28 6,285 145 74,296 0 0 0.00% 0
23.12.27 6,285 0 32,456 0 0 0.00% 0
23.12.26 6,280 5 94,403 0 0 0.00% 0
23.12.22 6,345 65 97,374 0 0 0.00% 0
23.12.21 6,325 20 94,191 0 0 0.00% 0
23.12.20 6,260 65 70,264 0 0 0.00% 0
23.12.19 6,325 65 83,878 0 0 0.00% 0
23.12.18 6,205 120 87,660 0 0 0.00% 0
23.12.15 6,090 115 167,850 0 0 0.00% 0
23.12.14 5,735 355 206,693 0 0 0.00% 0
23.12.13 5,760 25 68,189 0 0 0.00% 0
23.12.12 5,700 60 34,967 0 0 0.00% 0
23.12.11 5,845 145 87,630 0 0 0.00% 0
23.12.08 5,800 45 79,196 0 0 0.00% 0
23.12.07 5,720 80 167,348 0 0 0.00% 0
23.12.06 5,575 145 184,057 0 0 0.00% 0
23.12.05 5,550 25 105,550 0 0 0.00% 0
23.12.04 5,370 180 111,182 0 0 0.00% 0
23.12.01 5,455 85 86,682 0 0 0.00% 0
23.11.30 5,435 20 102,467 0 0 0.00% 0
23.11.29 5,335 100 193,126 0 0 0.00% 0
23.11.28 5,205 130 85,797 0 0 0.00% 0
23.11.27 5,240 35 71,832 0 0 0.00% 0
23.11.24 5,345 105 96,538 0 0 0.00% 0
23.11.23 5,260 85 61,566 0 0 0.00% 0
23.11.22 5,335 75 97,167 0 0 0.00% 0
23.11.21 5,180 155 60,866 0 0 0.00% 0
23.11.20 5,150 30 45,075 0 0 0.00% 0
23.11.17 5,120 30 113,068 0 0 0.00% 0
23.11.16 5,220 105 61,687 0 0 0.00% 0
23.11.15 4,990 230 96,154 0 0 0.00% 0
23.11.14 4,950 40 63,744 0 0 0.00% 0
23.11.13 4,965 15 36,788 0 0 0.00% 0
23.11.10 5,175 210 180,795 0 0 0.00% 0
23.11.09 4,985 190 171,025 0 0 0.00% 0
23.11.08 4,885 100 71,784 0 0 0.00% 0
23.11.07 4,970 85 82,920 0 0 0.00% 0
23.11.06 4,930 40 129,088 0 0 0.00% 0
23.11.03 4,755 175 149,056 0 0 0.00% 0
23.11.02 4,535 220 72,452 0 0 0.00% 0
23.11.01 4,560 25 65,943 0 0 0.00% 0
23.10.31 4,565 5 73,217 0 0 0.00% 0
23.10.30 4,580 15 64,550 0 0 0.00% 0
23.10.27 4,455 125 50,780 0 0 0.00% 0
23.10.26 4,720 265 85,250 0 0 0.00% 0
23.10.25 4,650 70 17,356 0 0 0.00% 0
23.10.24 4,460 190 94,936 0 0 0.00% 0
23.10.23 4,520 60 46,596 0 0 0.00% 0
23.10.20 4,570 50 70,942 0 0 0.00% 0
23.10.19 4,730 160 160,369 0 0 0.00% 0
23.10.18 4,775 45 24,260 0 0 0.00% 0
23.10.17 4,905 130 36,463 0 0 0.00% 0
23.10.16 4,905 0 38,504 0 0 0.00% 0
23.10.13 5,135 230 110,235 0 0 0.00% 0
23.10.12 4,920 215 56,250 0 0 0.00% 0
23.10.11 4,900 20 83,262 0 0 0.00% 0
23.10.10 4,785 115 64,753 0 0 0.00% 0
23.10.06 4,825 40 29,614 0 0 0.00% 0
23.10.05 4,650 175 53,216 0 0 0.00% 0
23.10.04 5,195 545 145,043 0 0 0.00% 0
23.09.27 5,185 10 52,347 0 0 0.00% 0
23.09.26 5,380 195 126,654 0 0 0.00% 0
23.09.25 5,370 10 44,860 0 0 0.00% 0
23.09.22 5,570 200 125,357 0 0 0.00% 0
23.09.21 5,660 90 94,800 0 0 0.00% 0
23.09.20 5,700 40 103,211 0 0 0.00% 0
23.09.19 5,635 65 24,415 0 0 0.00% 0
23.09.18 5,735 100 28,686 0 0 0.00% 0
23.09.15 5,850 115 13,770 0 0 0.00% 0
23.09.14 5,765 85 31,687 0 0 0.00% 0
23.09.13 5,725 40 33,727 0 0 0.00% 0
23.09.12 5,760 35 14,051 0 0 0.00% 0
23.09.11 5,850 90 27,330 0 0 0.00% 0
23.09.08 5,755 95 28,739 0 0 0.00% 0
23.09.07 5,760 5 7,493 0 0 0.00% 0
23.09.06 5,840 80 34,765 0 0 0.00% 0
23.09.05 5,900 60 15,063 0 0 0.00% 0
23.09.04 6,060 160 26,576 0 0 0.00% 0
23.09.01 6,055 5 71,891 0 0 0.00% 0
23.08.31 6,020 35 30,280 0 0 0.00% 0
23.08.30 5,960 60 39,157 0 0 0.00% 0
23.08.29 5,970 10 33,643 0 0 0.00% 0
23.08.28 5,865 105 80,459 0 0 0.00% 0
23.08.25 5,955 90 35,311 0 0 0.00% 0
23.08.24 5,750 205 61,788 0 0 0.00% 0
23.08.23 5,555 195 78,404 0 0 0.00% 0
23.08.22 5,620 65 45,509 0 0 0.00% 0
23.08.21 5,765 145 53,980 0 0 0.00% 0
23.08.18 5,680 85 115,804 0 0 0.00% 0
23.08.17 5,890 210 170,068 0 0 0.00% 0
23.08.16 5,960 70 105,433 0 0 0.00% 0
23.08.14 6,055 95 83,250 0 0 0.00% 0
23.08.11 6,155 100 118,881 0 0 0.00% 0
23.08.10 6,145 10 41,867 0 0 0.00% 0
23.08.09 6,135 10 97,182 0 0 0.00% 0
23.08.08 6,070 65 72,849 0 0 0.00% 0
23.08.07 5,980 90 157,639 0 0 0.00% 0
23.08.04 6,070 90 217,522 0 0 0.00% 0
23.08.03 6,375 305 206,347 0 0 0.00% 0
23.08.02 6,565 190 183,568 0 0 0.00% 0
23.08.01 6,515 50 71,823 0 0 0.00% 0
23.07.31 6,430 85 103,401 0 0 0.00% 0
23.07.28 6,750 320 251,585 0 0 0.00% 0
23.07.27 6,725 25 15,780 0 0 0.00% 0
23.07.26 6,730 5 41,495 0 0 0.00% 0
23.07.25 6,800 70 91,812 0 0 0.00% 0
23.07.24 6,815 15 90,376 0 0 0.00% 0
23.07.21 6,905 90 25,483 0 0 0.00% 0
23.07.20 6,875 30 33,479 0 0 0.00% 0
23.07.19 6,770 105 22,180 0 0 0.00% 0
23.07.18 6,765 5 9,513 0 0 0.00% 0
23.07.17 6,785 20 12,612 0 0 0.00% 0
23.07.14 6,685 100 85,299 0 0 0.00% 0
23.07.13 6,595 90 48,441 0 0 0.00% 0
23.07.12 6,550 45 83,477 0 0 0.00% 0
23.07.11 6,440 110 39,782 0 0 0.00% 0
23.07.10 6,590 150 86,708 0 0 0.00% 0
23.07.07 6,705 115 115,800 0 0 0.00% 0
23.07.06 6,870 165 98,378 0 0 0.00% 0
23.07.05 6,890 20 5,890 0 0 0.00% 0
23.07.04 6,930 40 11,546 0 0 0.00% 0
23.07.03 6,790 140 49,560 0 0 0.00% 0
23.06.30 6,970 180 80,538 0 0 0.00% 0
23.06.29 6,945 25 30,714 0 0 0.00% 0
23.06.28 6,980 35 50,332 0 0 0.00% 0
23.06.27 7,035 55 22,378 0 0 0.00% 0
23.06.26 6,895 140 63,909 0 0 0.00% 0
23.06.23 7,005 110 41,623 0 0 0.00% 0
23.06.22 6,980 25 113,062 0 0 0.00% 0
23.06.21 6,835 145 57,985 0 0 0.00% 0
23.06.20 6,955 120 16,987 0 0 0.00% 0
23.06.19 6,920 35 38,980 0 0 0.00% 0
23.06.16 6,795 125 55,794 0 0 0.00% 0
23.06.15 6,775 20 54,334 0 0 0.00% 0
23.06.14 6,860 85 44,535 0 0 0.00% 0
23.06.13 6,845 15 31,902 0 0 0.00% 0
23.06.12 6,820 25 24,524 0 0 0.00% 0
23.06.09 6,685 135 58,733 0 0 0.00% 0
23.06.08 6,960 275 67,025 0 0 0.00% 0
23.06.07 6,775 185 36,164 0 0 0.00% 0
23.06.05 6,980 205 50,373 0 0 0.00% 0
23.06.02 6,900 80 65,361 0 0 0.00% 0
23.06.01 6,895 5 81,455 0 0 0.00% 0
23.05.31 6,775 120 49,853 0 0 0.00% 0
23.05.30 6,615 160 81,895 0 0 0.00% 0
23.05.26 6,615 0 97,179 0 0 0.00% 0
23.05.25 6,695 80 87,867 0 0 0.00% 0
23.05.24 6,670 25 66,459 0 0 0.00% 0
23.05.23 6,805 135 103,771 0 0 0.00% 0
23.05.22 6,830 25 106,021 0 0 0.00% 0
23.05.19 6,930 100 88,747 0 0 0.00% 0
23.05.18 6,970 40 112,027 0 0 0.00% 0
23.05.17 7,060 90 64,931 0 0 0.00% 0
23.05.16 7,095 35 68,186 0 0 0.00% 0
23.05.15 7,250 155 57,654 0 0 0.00% 0
23.05.12 7,125 125 26,323 0 0 0.00% 0
23.05.11 7,035 90 49,726 0 0 0.00% 0
23.05.10 7,095 60 60,166 0 0 0.00% 0
23.05.09 7,250 155 120,635 0 0 0.00% 0
23.05.08 7,380 130 108,950 0 0 0.00% 0
23.05.04 7,305 75 44,760 0 0 0.00% 0
23.05.03 7,120 185 97,851 0 0 0.00% 0
23.05.02 7,295 175 90,789 0 0 0.00% 0
23.04.28 7,335 40 53,718 0 0 0.00% 0
23.04.27 7,480 145 61,033 0 0 0.00% 0
23.04.26 7,390 90 69,624 0 0 0.00% 0
23.04.25 7,235 155 58,983 0 0 0.00% 0
23.04.24 7,290 55 35,477 0 0 0.00% 0
23.04.21 7,195 95 50,917 0 0 0.00% 0
23.04.20 7,100 95 32,745 0 0 0.00% 0
23.04.19 7,100 0 33,162 0 0 0.00% 0
23.04.18 7,305 205 184,554 0 0 0.00% 0
23.04.17 7,435 130 53,663 0 0 0.00% 0
23.04.14 7,550 120 75,940 0 0 0.00% 0
23.04.13 7,595 45 24,775 0 0 0.00% 0
23.04.12 7,590 5 33,634 0 0 0.00% 0
23.04.11 7,645 55 69,511 0 0 0.00% 0
23.04.10 7,750 105 97,255 0 0 0.00% 0
23.04.07 7,725 25 39,412 0 0 0.00% 0
23.04.06 7,625 100 108,303 0 0 0.00% 0
23.04.05 7,535 90 86,105 0 0 0.00% 0
23.04.04 7,355 180 99,066 0 0 0.00% 0
23.04.03 7,250 105 91,684 0 0 0.00% 0
23.03.31 7,220 30 29,416 0 0 0.00% 0
23.03.30 7,195 25 55,555 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    12.03 11:17 더보기 >