메리츠 레버리지 국채3년 ETN
(Q610046 ) I 코스피 ETN 12.03 11:03| 11,390 | 전일 | 11,390 | 고가 | 0 | 상한가 | 18,220 |
거래량 (주) |
0 |
| 0 0.00% | 시가 | 0 | 저가 | 0 | 하한가 | 4,560 |
거래대금 (백만) |
0 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 24.12.02 | 11,365 | 25 | 0 | 0 | 0 | 0.00% | 1,000,000 |
| 24.11.29 | 11,355 | 10 | 1 | 0 | 0 | 0.00% | 1,000,000 |
| 24.11.28 | 11,305 | 50 | 0 | 0 | 0 | 0.00% | 1,000,000 |
| 24.11.27 | 11,295 | 10 | 1 | 0 | 0 | 0.00% | 1,000,000 |
| 24.11.26 | 11,290 | 5 | 1 | 0 | 0 | 0.00% | 1,000,000 |
| 24.11.25 | 11,270 | 20 | 0 | 0 | 0 | 0.00% | 1,000,000 |
| 24.11.22 | 11,265 | 5 | 0 | 0 | 0 | 0.00% | 1,000,000 |
| 24.11.21 | 11,240 | 25 | 0 | 0 | 0 | 0.00% | 1,000,000 |
| 24.11.20 | 11,235 | 5 | 0 | 0 | 0 | 0.00% | 1,000,000 |
| 24.11.19 | 11,225 | 10 | 0 | 0 | 0 | 0.00% | 1,000,000 |
| 24.11.18 | 11,210 | 15 | 0 | 0 | 0 | 0.00% | 1,000,000 |
| 24.11.15 | 11,210 | 0 | 0 | 0 | 0 | 0.00% | 0 |
| 24.11.13 | 11,230 | 20 | 0 | 0 | 0 | 0.00% | 0 |
| 24.11.12 | 11,230 | 0 | 0 | 0 | 0 | 0.00% | 0 |
| 24.11.11 | 11,230 | 0 | 0 | 0 | 0 | 0.00% | 0 |
| 24.11.08 | 11,215 | 15 | 0 | 0 | 0 | 0.00% | 0 |
| 24.11.07 | 11,200 | 15 | 0 | 0 | 0 | 0.00% | 0 |
| 24.11.06 | 11,210 | 10 | 0 | 0 | 0 | 0.00% | 0 |
| 24.11.05 | 11,205 | 5 | 0 | 0 | 0 | 0.00% | 0 |
| 24.11.04 | 11,205 | 0 | 0 | 0 | 0 | 0.00% | 0 |
| 24.11.01 | 11,205 | 0 | 0 | 0 | 0 | 0.00% | 0 |
| 24.10.31 | 11,210 | 5 | 0 | 0 | 0 | 0.00% | 0 |
| 24.10.30 | 11,205 | 5 | 1 | 0 | 0 | 0.00% | 0 |
| 24.10.29 | 11,205 | 0 | 0 | 0 | 0 | 0.00% | 0 |
| 24.10.28 | 11,220 | 15 | 0 | 0 | 0 | 0.00% | 0 |
| 24.10.25 | 11,220 | 0 | 0 | 0 | 0 | 0.00% | 0 |
| 24.10.24 | 11,195 | 25 | 0 | 0 | 0 | 0.00% | 0 |
| 24.10.23 | 11,195 | 0 | 0 | 0 | 0 | 0.00% | 0 |
| 24.10.22 | 11,210 | 15 | 0 | 0 | 0 | 0.00% | 0 |
| 24.10.21 | 11,205 | 5 | 0 | 0 | 0 | 0.00% | 0 |
| 24.10.18 | 11,215 | 10 | 67 | 0 | 0 | 0.00% | 0 |
| 24.10.17 | 11,215 | 0 | 0 | 0 | 0 | 0.00% | 0 |
| 24.10.16 | 11,205 | 10 | 0 | 0 | 0 | 0.00% | 0 |
| 24.10.15 | 11,195 | 10 | 0 | 0 | 0 | 0.00% | 0 |
| 24.10.14 | 11,185 | 10 | 1 | 0 | 0 | 0.00% | 0 |
| 24.10.11 | 11,190 | 5 | 2 | 0 | 0 | 0.00% | 0 |
| 24.10.10 | 11,185 | 5 | 2 | 0 | 0 | 0.00% | 0 |
| 24.10.08 | 11,175 | 10 | 5 | 0 | 0 | 0.00% | 0 |
| 24.10.07 | 11,220 | 45 | 8 | 0 | 0 | 0.00% | 0 |
| 24.10.04 | 11,245 | 25 | 3 | 0 | 0 | 0.00% | 0 |
| 24.10.02 | 11,235 | 10 | 27 | 0 | 0 | 0.00% | 0 |
| 24.09.30 | 11,225 | 10 | 9 | 0 | 0 | 0.00% | 0 |
| 24.09.27 | 11,230 | 5 | 0 | 0 | 0 | 0.00% | 0 |
| 24.09.26 | 11,230 | 0 | 2 | 0 | 0 | 0.00% | 0 |
| 24.09.25 | 11,210 | 20 | 0 | 0 | 0 | 0.00% | 0 |
| 24.09.24 | 11,205 | 5 | 0 | 0 | 0 | 0.00% | 0 |
| 24.09.23 | 11,215 | 10 | 2 | 0 | 0 | 0.00% | 0 |
| 24.09.20 | 11,210 | 5 | 0 | 0 | 0 | 0.00% | 0 |
| 24.09.19 | 11,210 | 0 | 0 | 0 | 0 | 0.00% | 0 |
| 24.09.13 | 11,195 | 15 | 0 | 0 | 0 | 0.00% | 0 |
| 24.09.12 | 11,205 | 10 | 12 | 0 | 0 | 0.00% | 0 |
| 24.09.11 | 11,190 | 15 | 0 | 0 | 0 | 0.00% | 0 |
| 24.09.10 | 11,190 | 0 | 0 | 0 | 0 | 0.00% | 0 |
| 24.09.09 | 11,190 | 0 | 0 | 0 | 0 | 0.00% | 0 |
| 24.09.06 | 11,180 | 10 | 0 | 0 | 0 | 0.00% | 0 |
| 24.09.05 | 11,175 | 5 | 0 | 0 | 0 | 0.00% | 0 |
| 24.09.04 | 11,155 | 20 | 2 | 0 | 0 | 0.00% | 0 |
| 24.09.03 | 11,155 | 0 | 0 | 0 | 0 | 0.00% | 0 |
| 24.09.02 | 11,165 | 10 | 0 | 0 | 0 | 0.00% | 0 |
| 24.08.30 | 11,165 | 0 | 0 | 0 | 0 | 0.00% | 0 |
| 24.08.29 | 11,170 | 5 | 0 | 0 | 0 | 0.00% | 0 |
| 24.08.28 | 11,155 | 15 | 0 | 0 | 0 | 0.00% | 0 |
| 24.08.27 | 11,190 | 35 | 1 | 0 | 0 | 0.00% | 0 |
| 24.08.26 | 11,170 | 20 | 2 | 0 | 0 | 0.00% | 0 |
| 24.08.23 | 11,175 | 5 | 10 | 0 | 0 | 0.00% | 0 |
| 24.08.22 | 11,155 | 20 | 29 | 0 | 0 | 0.00% | 0 |
| 24.08.21 | 11,155 | 0 | 0 | 0 | 0 | 0.00% | 0 |
| 24.08.20 | 11,170 | 15 | 0 | 0 | 0 | 0.00% | 0 |
| 24.08.19 | 11,165 | 5 | 2 | 0 | 0 | 0.00% | 0 |
| 24.08.16 | 11,175 | 10 | 0 | 0 | 0 | 0.00% | 0 |
| 24.08.14 | 11,165 | 10 | 0 | 0 | 0 | 0.00% | 0 |
| 24.08.13 | 11,155 | 10 | 0 | 0 | 0 | 0.00% | 0 |
| 24.08.12 | 11,155 | 0 | 0 | 0 | 0 | 0.00% | 0 |
| 24.08.09 | 11,165 | 10 | 0 | 0 | 0 | 0.00% | 0 |
| 24.08.08 | 11,155 | 10 | 1 | 0 | 0 | 0.00% | 0 |
| 24.08.07 | 11,150 | 5 | 0 | 0 | 0 | 0.00% | 0 |
| 24.08.06 | 11,210 | 60 | 0 | 0 | 0 | 0.00% | 0 |
| 24.08.05 | 11,145 | 65 | 0 | 0 | 0 | 0.00% | 0 |
| 24.08.02 | 11,130 | 15 | 1 | 0 | 0 | 0.00% | 0 |
| 24.08.01 | 11,110 | 20 | 0 | 0 | 0 | 0.00% | 0 |
| 24.07.31 | 11,125 | 15 | 2 | 0 | 0 | 0.00% | 0 |
| 24.07.30 | 11,125 | 0 | 0 | 0 | 0 | 0.00% | 0 |
| 24.07.29 | 11,105 | 20 | 0 | 0 | 0 | 0.00% | 0 |
| 24.07.26 | 11,100 | 5 | 0 | 0 | 0 | 0.00% | 0 |
| 24.07.25 | 11,095 | 5 | 0 | 0 | 0 | 0.00% | 0 |
| 24.07.24 | 11,085 | 10 | 0 | 0 | 0 | 0.00% | 0 |
| 24.07.23 | 11,085 | 0 | 0 | 0 | 0 | 0.00% | 0 |
| 24.07.22 | 11,085 | 0 | 0 | 0 | 0 | 0.00% | 0 |
| 24.07.19 | 11,095 | 10 | 0 | 0 | 0 | 0.00% | 0 |
| 24.07.18 | 11,095 | 0 | 1 | 0 | 0 | 0.00% | 0 |
| 24.07.17 | 11,100 | 5 | 0 | 0 | 0 | 0.00% | 0 |
| 24.07.16 | 11,080 | 20 | 0 | 0 | 0 | 0.00% | 0 |
| 24.07.15 | 11,060 | 20 | 0 | 0 | 0 | 0.00% | 0 |
| 24.07.12 | 11,045 | 15 | 2 | 0 | 0 | 0.00% | 0 |
| 24.07.11 | 11,060 | 15 | 0 | 0 | 0 | 0.00% | 0 |
| 24.07.10 | 11,065 | 5 | 2 | 0 | 0 | 0.00% | 0 |
| 24.07.09 | 11,065 | 0 | 0 | 0 | 0 | 0.00% | 0 |
| 24.07.08 | 11,055 | 10 | 0 | 0 | 0 | 0.00% | 0 |
| 24.07.05 | 11,055 | 0 | 0 | 0 | 0 | 0.00% | 0 |
| 24.07.04 | 11,040 | 15 | 0 | 0 | 0 | 0.00% | 0 |
| 24.07.03 | 11,035 | 5 | 0 | 0 | 0 | 0.00% | 0 |
| 24.07.02 | 11,020 | 15 | 2 | 0 | 0 | 0.00% | 0 |
| 24.07.01 | 11,020 | 0 | 0 | 0 | 0 | 0.00% | 0 |
| 24.06.28 | 11,005 | 15 | 0 | 0 | 0 | 0.00% | 0 |
| 24.06.27 | 11,005 | 0 | 0 | 0 | 0 | 0.00% | 0 |
| 24.06.26 | 11,015 | 10 | 2 | 0 | 0 | 0.00% | 0 |
| 24.06.25 | 11,015 | 0 | 0 | 0 | 0 | 0.00% | 0 |
| 24.06.24 | 11,020 | 5 | 0 | 0 | 0 | 0.00% | 0 |
| 24.06.21 | 11,010 | 10 | 2 | 0 | 0 | 0.00% | 0 |
| 24.06.20 | 11,020 | 10 | 0 | 0 | 0 | 0.00% | 0 |
| 24.06.19 | 11,000 | 20 | 0 | 0 | 0 | 0.00% | 0 |
| 24.06.18 | 11,000 | 0 | 0 | 0 | 0 | 0.00% | 0 |
| 24.06.17 | 10,980 | 20 | 0 | 0 | 0 | 0.00% | 0 |
| 24.06.14 | 10,970 | 10 | 2 | 0 | 0 | 0.00% | 0 |
| 24.06.13 | 10,955 | 15 | 0 | 0 | 0 | 0.00% | 0 |
| 24.06.12 | 10,945 | 10 | 0 | 0 | 0 | 0.00% | 0 |
| 24.06.11 | 10,945 | 0 | 0 | 0 | 0 | 0.00% | 0 |
| 24.06.10 | 10,965 | 20 | 2 | 0 | 0 | 0.00% | 0 |
| 24.06.07 | 10,955 | 10 | 1 | 0 | 0 | 0.00% | 0 |
| 24.06.05 | 10,930 | 25 | 8 | 0 | 0 | 0.00% | 0 |
| 24.06.04 | 10,910 | 20 | 0 | 0 | 0 | 0.00% | 0 |
| 24.06.03 | 10,905 | 5 | 0 | 0 | 0 | 0.00% | 0 |
| 24.05.31 | 10,905 | 0 | 0 | 0 | 0 | 0.00% | 0 |
| 24.05.30 | 10,905 | 0 | 0 | 0 | 0 | 0.00% | 0 |
| 24.05.29 | 10,920 | 15 | 4 | 0 | 0 | 0.00% | 0 |
| 24.05.28 | 10,910 | 10 | 1 | 0 | 0 | 0.00% | 0 |
| 24.05.27 | 10,910 | 0 | 0 | 0 | 0 | 0.00% | 0 |
| 24.05.24 | 10,915 | 5 | 0 | 0 | 0 | 0.00% | 0 |
| 24.05.23 | 10,910 | 5 | 5 | 0 | 0 | 0.00% | 0 |
| 24.05.22 | 10,910 | 0 | 0 | 0 | 0 | 0.00% | 0 |
| 24.05.21 | 10,910 | 0 | 0 | 0 | 0 | 0.00% | 0 |
| 24.05.20 | 10,915 | 5 | 0 | 0 | 0 | 0.00% | 0 |
| 24.05.17 | 10,920 | 5 | 2 | 0 | 0 | 0.00% | 0 |
| 24.05.16 | 10,880 | 40 | 0 | 0 | 0 | 0.00% | 0 |
| 24.05.14 | 10,880 | 0 | 0 | 0 | 0 | 0.00% | 0 |
| 24.05.13 | 10,880 | 0 | 8 | 0 | 0 | 0.00% | 0 |
| 24.05.10 | 10,880 | 0 | 0 | 0 | 0 | 0.00% | 0 |
| 24.05.09 | 10,880 | 0 | 0 | 0 | 0 | 0.00% | 0 |
| 24.05.08 | 10,880 | 0 | 0 | 0 | 0 | 0.00% | 0 |
| 24.05.07 | 10,855 | 25 | 0 | 0 | 0 | 0.00% | 0 |
| 24.05.03 | 10,850 | 5 | 2 | 0 | 0 | 0.00% | 0 |
| 24.05.02 | 10,840 | 10 | 0 | 0 | 0 | 0.00% | 0 |
| 24.04.30 | 10,840 | 0 | 0 | 0 | 0 | 0.00% | 0 |
| 24.04.29 | 10,830 | 10 | 1 | 0 | 0 | 0.00% | 0 |
| 24.04.26 | 10,830 | 0 | 0 | 0 | 0 | 0.00% | 0 |
| 24.04.25 | 10,840 | 10 | 5 | 0 | 0 | 0.00% | 0 |
| 24.04.24 | 10,840 | 0 | 0 | 0 | 0 | 0.00% | 0 |
| 24.04.23 | 10,830 | 0 | 0 | 0 | 0 | 0.00% | 0 |
| 24.04.22 | 10,855 | 25 | 4 | 0 | 0 | 0.00% | 0 |
| 24.04.19 | 10,870 | 0 | 0 | 0 | 0 | 0.00% | 0 |
| 24.04.18 | 10,845 | 0 | 0 | 0 | 0 | 0.00% | 0 |
| 24.04.17 | 10,845 | 0 | 0 | 0 | 0 | 0.00% | 0 |
| 24.04.16 | 10,855 | 10 | 2 | 0 | 0 | 0.00% | 0 |
| 24.04.15 | 10,855 | 0 | 0 | 0 | 0 | 0.00% | 0 |
| 24.04.12 | 10,840 | 15 | 2 | 0 | 0 | 0.00% | 0 |
| 24.04.11 | 10,875 | 35 | 2 | 0 | 0 | 0.00% | 0 |
| 24.04.04 | 10,885 | 10 | 1 | 0 | 0 | 0.00% | 0 |
| 24.04.03 | 10,890 | 5 | 2 | 0 | 0 | 0.00% | 0 |
| 24.04.01 | 10,890 | 5 | 2 | 0 | 0 | 0.00% | 0 |
| 24.03.26 | 10,890 | 0 | 2 | 0 | 0 | 0.00% | 0 |
| 24.03.22 | 10,885 | 0 | 1 | 0 | 0 | 0.00% | 0 |
| 24.03.20 | 10,855 | 10 | 2 | 0 | 0 | 0.00% | 0 |
| 24.03.19 | 10,865 | 10 | 1 | 0 | 0 | 0.00% | 0 |
| 24.03.15 | 10,890 | 15 | 5 | 0 | 0 | 0.00% | 0 |
| 24.03.12 | 10,890 | 5 | 2 | 0 | 0 | 0.00% | 0 |
| 24.03.11 | 10,880 | 10 | 1 | 0 | 0 | 0.00% | 0 |
| 24.03.08 | 10,870 | 10 | 2 | 0 | 0 | 0.00% | 0 |
| 24.03.06 | 10,855 | 10 | 2 | 0 | 0 | 0.00% | 0 |
| 24.03.04 | 10,845 | 10 | 2 | 0 | 0 | 0.00% | 0 |
| 24.02.23 | 10,850 | 5 | 2 | 0 | 0 | 0.00% | 0 |
| 24.02.21 | 10,825 | 5 | 2 | 0 | 0 | 0.00% | 0 |
| 24.02.14 | 10,845 | 45 | 2 | 0 | 0 | 0.00% | 0 |
| 24.02.13 | 10,855 | 10 | 2 | 0 | 0 | 0.00% | 0 |
| 24.02.05 | 10,880 | 25 | 2 | 0 | 0 | 0.00% | 0 |
| 24.02.02 | 10,865 | 15 | 2 | 0 | 0 | 0.00% | 0 |
| 24.01.30 | 10,855 | 5 | 2 | 0 | 0 | 0.00% | 0 |
| 24.01.26 | 10,845 | 15 | 2 | 0 | 0 | 0.00% | 0 |
| 24.01.22 | 10,840 | 10 | 2 | 0 | 0 | 0.00% | 0 |
| 24.01.18 | 10,855 | 5 | 2 | 0 | 0 | 0.00% | 0 |
| 24.01.12 | 10,860 | 10 | 2 | 0 | 0 | 0.00% | 0 |
| 24.01.10 | 10,845 | 5 | 2 | 0 | 0 | 0.00% | 0 |
| 24.01.09 | 10,820 | 25 | 1 | 0 | 0 | 0.00% | 0 |
| 24.01.08 | 10,825 | 5 | 4 | 0 | 0 | 0.00% | 0 |
| 24.01.05 | 10,845 | 20 | 920 | 0 | 0 | 0.00% | 0 |
| 24.01.02 | 10,875 | 20 | 920 | 0 | 0 | 0.00% | 0 |
| 23.12.28 | 10,840 | 35 | 6 | 0 | 0 | 0.00% | 0 |
| 23.12.26 | 10,830 | 10 | 2 | 0 | 0 | 0.00% | 0 |
| 23.12.22 | 10,835 | 5 | 2 | 0 | 0 | 0.00% | 0 |
| 23.12.20 | 10,805 | 30 | 1 | 0 | 0 | 0.00% | 0 |
| 23.12.19 | 10,815 | 10 | 2 | 0 | 0 | 0.00% | 0 |
| 23.12.14 | 10,730 | 100 | 2 | 0 | 0 | 0.00% | 0 |
| 23.12.12 | 10,735 | 5 | 20 | 0 | 0 | 0.00% | 0 |
| 23.12.11 | 10,750 | 15 | 2 | 0 | 0 | 0.00% | 0 |
| 23.12.07 | 10,750 | 0 | 1 | 0 | 0 | 0.00% | 0 |
| 23.12.06 | 10,735 | 15 | 2 | 0 | 0 | 0.00% | 0 |
| 23.12.04 | 10,695 | 35 | 4 | 0 | 0 | 0.00% | 0 |
| 23.12.01 | 10,695 | 0 | 2 | 0 | 0 | 0.00% | 0 |
| 23.11.29 | 10,660 | 40 | 1 | 0 | 0 | 0.00% | 0 |
| 23.11.27 | 10,645 | 5 | 2 | 0 | 0 | 0.00% | 0 |
| 23.11.24 | 10,655 | 10 | 1 | 0 | 0 | 0.00% | 0 |
| 23.11.23 | 10,645 | 10 | 2 | 0 | 0 | 0.00% | 0 |
| 23.11.20 | 10,635 | 5 | 2 | 0 | 0 | 0.00% | 0 |
| 23.11.15 | 10,555 | 55 | 2 | 0 | 0 | 0.00% | 0 |
| 23.11.09 | 10,550 | 15 | 2 | 0 | 0 | 0.00% | 0 |
| 23.11.03 | 10,510 | 0 | 12 | 0 | 0 | 0.00% | 0 |
| 23.11.02 | 10,460 | 50 | 2 | 0 | 0 | 0.00% | 0 |
| 23.10.31 | 10,465 | 10 | 2 | 0 | 0 | 0.00% | 0 |
| 23.10.27 | 10,460 | 10 | 2 | 0 | 0 | 0.00% | 0 |
| 23.10.26 | 10,480 | 20 | 2 | 0 | 0 | 0.00% | 0 |
| 23.10.24 | 10,475 | 15 | 2 | 0 | 0 | 0.00% | 0 |
| 23.10.23 | 10,470 | 5 | 2 | 0 | 0 | 0.00% | 0 |
| 23.10.18 | 10,480 | 20 | 2 | 0 | 0 | 0.00% | 0 |
| 23.10.13 | 10,490 | 5 | 2 | 0 | 0 | 0.00% | 0 |
| 23.10.11 | 10,460 | 15 | 1 | 0 | 0 | 0.00% | 0 |
| 23.10.05 | 10,430 | 15 | 2 | 0 | 0 | 0.00% | 0 |
| 23.10.04 | 10,480 | 50 | 2 | 0 | 0 | 0.00% | 0 |
| 23.09.27 | 10,485 | 5 | 2 | 0 | 0 | 0.00% | 0 |
| 23.09.25 | 10,460 | 25 | 1 | 0 | 0 | 0.00% | 0 |
| 23.09.22 | 10,450 | 10 | 2 | 0 | 0 | 0.00% | 0 |
| 23.09.20 | 10,460 | 5 | 2 | 0 | 0 | 0.00% | 0 |
| 23.09.18 | 10,470 | 10 | 2 | 0 | 0 | 0.00% | 0 |
| 23.09.14 | 10,460 | 15 | 2 | 0 | 0 | 0.00% | 0 |
| 23.09.11 | 10,480 | 20 | 2 | 0 | 0 | 0.00% | 0 |
| 23.09.08 | 10,455 | 25 | 2 | 0 | 0 | 0.00% | 0 |
| 23.09.07 | 10,485 | 30 | 2 | 0 | 0 | 0.00% | 0 |
| 23.09.06 | 10,490 | 5 | 2 | 0 | 0 | 0.00% | 0 |
| 23.09.05 | 10,505 | 15 | 5 | 0 | 0 | 0.00% | 0 |
| 23.09.04 | 10,520 | 15 | 2 | 0 | 0 | 0.00% | 0 |
| 23.09.01 | 10,510 | 10 | 2 | 0 | 0 | 0.00% | 0 |
| 23.08.31 | 10,495 | 15 | 2 | 0 | 0 | 0.00% | 0 |
| 23.08.25 | 10,485 | 5 | 2 | 0 | 0 | 0.00% | 0 |
| 23.08.24 | 10,475 | 10 | 2 | 0 | 0 | 0.00% | 0 |
| 23.08.23 | 10,470 | 5 | 2 | 0 | 0 | 0.00% | 0 |
| 23.08.21 | 10,485 | 10 | 2 | 0 | 0 | 0.00% | 0 |
| 23.08.17 | 10,485 | 10 | 8 | 0 | 0 | 0.00% | 0 |
| 23.08.14 | 10,490 | 10 | 2 | 0 | 0 | 0.00% | 0 |
| 23.08.09 | 10,495 | 0 | 6 | 0 | 0 | 0.00% | 0 |
| 23.08.08 | 10,490 | 5 | 2 | 0 | 0 | 0.00% | 0 |
| 23.08.07 | 10,470 | 20 | 2 | 0 | 0 | 0.00% | 0 |
| 23.08.03 | 10,485 | 10 | 2 | 0 | 0 | 0.00% | 0 |
| 23.08.01 | 10,485 | 5 | 2 | 0 | 0 | 0.00% | 0 |
| 23.07.31 | 10,495 | 10 | 2 | 0 | 0 | 0.00% | 0 |
| 23.07.28 | 10,500 | 5 | 2 | 0 | 0 | 0.00% | 0 |
| 23.07.27 | 10,490 | 10 | 11 | 0 | 0 | 0.00% | 0 |
| 23.07.26 | 10,495 | 5 | 2 | 0 | 0 | 0.00% | 0 |
| 23.07.25 | 10,505 | 10 | 2 | 0 | 0 | 0.00% | 0 |
| 23.07.24 | 10,500 | 5 | 1 | 0 | 0 | 0.00% | 0 |
| 23.07.21 | 10,500 | 0 | 3 | 0 | 0 | 0.00% | 0 |
| 23.07.19 | 10,490 | 10 | 2 | 0 | 0 | 0.00% | 0 |
| 23.07.17 | 10,485 | 5 | 2 | 0 | 0 | 0.00% | 0 |
| 23.07.13 | 10,435 | 50 | 3 | 0 | 0 | 0.00% | 0 |
| 23.07.11 | 10,420 | 10 | 2 | 0 | 0 | 0.00% | 0 |
| 23.07.10 | 10,430 | 10 | 2 | 0 | 0 | 0.00% | 0 |
| 23.07.07 | 10,460 | 30 | 2 | 0 | 0 | 0.00% | 0 |
| 23.07.06 | 10,475 | 15 | 3 | 0 | 0 | 0.00% | 0 |
| 23.07.04 | 10,470 | 5 | 2 | 0 | 0 | 0.00% | 0 |
| 23.06.30 | 10,485 | 35 | 2 | 0 | 0 | 0.00% | 0 |
| 23.06.29 | 10,490 | 5 | 2 | 0 | 0 | 0.00% | 0 |
| 23.06.28 | 10,495 | 5 | 2 | 0 | 0 | 0.00% | 0 |
| 23.06.23 | 10,475 | 10 | 2 | 0 | 0 | 0.00% | 0 |
| 23.06.20 | 10,470 | 10 | 2 | 0 | 0 | 0.00% | 0 |
| 23.06.19 | 10,475 | 5 | 2 | 0 | 0 | 0.00% | 0 |
| 23.06.15 | 10,495 | 30 | 2 | 0 | 0 | 0.00% | 0 |
| 23.06.14 | 10,515 | 20 | 2 | 0 | 0 | 0.00% | 0 |
| 23.06.13 | 10,510 | 5 | 2 | 0 | 0 | 0.00% | 0 |
| 23.06.12 | 10,500 | 10 | 2 | 0 | 0 | 0.00% | 0 |
| 23.06.09 | 10,495 | 5 | 2 | 0 | 0 | 0.00% | 0 |
| 23.06.08 | 10,500 | 5 | 2 | 0 | 0 | 0.00% | 0 |
| 23.06.07 | 10,510 | 10 | 1 | 0 | 0 | 0.00% | 0 |
| 23.06.05 | 10,525 | 15 | 2 | 0 | 0 | 0.00% | 0 |
| 23.06.01 | 10,505 | 5 | 2 | 0 | 0 | 0.00% | 0 |
| 23.05.31 | 10,485 | 20 | 2 | 0 | 0 | 0.00% | 0 |
| 23.05.30 | 10,490 | 5 | 2 | 0 | 0 | 0.00% | 0 |
| 23.05.26 | 10,510 | 20 | 2 | 0 | 0 | 0.00% | 0 |
| 23.05.25 | 10,565 | 55 | 2 | 0 | 0 | 0.00% | 0 |
| 23.05.24 | 10,560 | 5 | 2 | 0 | 0 | 0.00% | 0 |
| 23.05.23 | 10,570 | 10 | 2 | 0 | 0 | 0.00% | 0 |
| 23.05.22 | 10,545 | 25 | 2 | 0 | 0 | 0.00% | 0 |
| 23.05.19 | 10,575 | 30 | 2 | 0 | 0 | 0.00% | 0 |
| 23.05.18 | 10,585 | 10 | 2 | 0 | 0 | 0.00% | 0 |
| 23.05.17 | 10,595 | 10 | 2 | 0 | 0 | 0.00% | 0 |
| 23.05.16 | 10,585 | 10 | 2 | 0 | 0 | 0.00% | 0 |
| 23.05.12 | 10,595 | 5 | 2 | 0 | 0 | 0.00% | 0 |
| 23.05.11 | 10,575 | 20 | 2 | 0 | 0 | 0.00% | 0 |
| 23.05.10 | 10,580 | 5 | 2 | 0 | 0 | 0.00% | 0 |
| 23.05.09 | 10,590 | 10 | 2 | 0 | 0 | 0.00% | 0 |
| 23.05.08 | 10,605 | 15 | 2 | 0 | 0 | 0.00% | 0 |
| 23.05.03 | 10,560 | 15 | 2 | 0 | 0 | 0.00% | 0 |
| 23.05.02 | 10,575 | 15 | 2 | 0 | 0 | 0.00% | 0 |
| 23.04.27 | 10,585 | 5 | 2 | 0 | 0 | 0.00% | 0 |
| 23.04.26 | 10,590 | 5 | 2 | 0 | 0 | 0.00% | 0 |
| 23.04.25 | 10,575 | 15 | 2 | 0 | 0 | 0.00% | 0 |
| 23.04.24 | 10,565 | 10 | 2 | 0 | 0 | 0.00% | 0 |
| 23.04.21 | 10,535 | 30 | 2 | 0 | 0 | 0.00% | 0 |
| 23.04.20 | 10,565 | 30 | 2 | 0 | 0 | 0.00% | 0 |
| 23.04.19 | 10,570 | 5 | 2 | 0 | 0 | 0.00% | 0 |
| 23.04.18 | 10,570 | 0 | 3 | 0 | 0 | 0.00% | 0 |
| 23.04.14 | 10,595 | 5 | 2 | 0 | 0 | 0.00% | 0 |
| 23.04.13 | 10,580 | 15 | 4 | 0 | 0 | 0.00% | 0 |
| 23.04.12 | 10,585 | 5 | 2 | 0 | 0 | 0.00% | 0 |
| 23.04.11 | 10,570 | 15 | 2 | 0 | 0 | 0.00% | 0 |
| 23.04.10 | 10,565 | 5 | 2 | 0 | 0 | 0.00% | 0 |
| 23.04.07 | 10,575 | 10 | 2 | 0 | 0 | 0.00% | 0 |
| 23.04.06 | 10,570 | 5 | 10 | 0 | 0 | 0.00% | 0 |
| 23.04.05 | 10,555 | 15 | 2 | 0 | 0 | 0.00% | 0 |
| 23.04.04 | 10,550 | 5 | 2 | 0 | 0 | 0.00% | 0 |
| 23.04.03 | 10,555 | 5 | 2 | 0 | 0 | 0.00% | 0 |
| 23.03.30 | 10,550 | 5 | 2 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
“코스닥 시총 1위의 독주”…알테오젠, 8%대 급등
-
2
변동성완화장치(VI) 발동 종목, 발동시간 기준
-
3
변동성완화장치(VI) 발동 종목, 발동횟수 기준
-
4
“정정신고서 내라”…이수페타시스, 유상증자 제동에 주가 8%대 급등
-
5
코스닥 프로그램 순매도 상위종목
-
6
코스닥 상승률 상위 20종목(직전 30분 기준)
-
7
투자주체별 매매동향 / 프로그램 매매동향
-
8
KCC, 2024 대한민국 지속가능성대회 3관왕 달성
-
9
DB하이텍(000990) 소폭 상승세 +3.30%, 외국계 매수 유입, 5거래일만에 반등
-
10
대한해운(005880) 소폭 상승세 +3.36%, 4거래일만에 반등