메리츠 인버스 3X 국채10년 ETN

(Q610060 )    I    코스피 ETN 12.03 11:08
16,090 전일 16,210 고가 16,095 상한가 30,790 거래량
(주) 		2
120 -0.74% 시가 16,095 저가 16,090 하한가 1,630 거래대금
(백만) 		0
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.12.02 16,425 215 13 0 0 0.00% 500,000
24.11.29 16,585 160 16 0 0 0.00% 500,000
24.11.28 16,935 350 71 0 0 0.00% 500,000
24.11.27 17,025 90 4 0 0 0.00% 500,000
24.11.26 17,085 60 12 0 0 0.00% 500,000
24.11.25 17,405 320 13 0 0 0.00% 500,000
24.11.22 17,330 75 10 0 0 0.00% 500,000
24.11.21 17,480 150 10 0 0 0.00% 500,000
24.11.20 17,555 75 0 0 0 0.00% 500,000
24.11.19 17,655 100 0 0 0 0.00% 500,000
24.11.18 17,650 5 1 0 0 0.00% 500,000
24.11.15 17,725 75 7 0 0 0.00% 0
24.11.14 17,680 45 2 0 0 0.00% 0
24.11.13 17,455 225 2 0 0 0.00% 0
24.11.12 17,530 75 1 0 0 0.00% 0
24.11.11 17,655 125 1 0 0 0.00% 0
24.11.08 17,810 155 1 0 0 0.00% 0
24.11.07 17,950 140 0 0 0 0.00% 0
24.11.06 17,695 255 0 0 0 0.00% 0
24.11.05 17,765 70 0 0 0 0.00% 0
24.11.04 17,750 15 0 0 0 0.00% 0
24.11.01 17,845 95 0 0 0 0.00% 0
24.10.31 17,845 0 0 0 0 0.00% 0
24.10.30 17,875 30 0 0 0 0.00% 0
24.10.29 17,835 40 0 0 0 0.00% 0
24.10.28 17,610 225 42 0 0 0.00% 0
24.10.25 17,710 100 0 0 0 0.00% 0
24.10.24 17,960 250 0 0 0 0.00% 0
24.10.23 17,975 15 100 0 0 0.00% 0
24.10.22 17,625 350 100 0 0 0.00% 0
24.10.21 17,695 70 1 0 0 0.00% 0
24.10.18 17,520 175 0 0 0 0.00% 0
24.10.17 17,465 55 0 0 0 0.00% 0
24.10.16 17,645 180 1 0 0 0.00% 0
24.10.15 17,750 105 1 0 0 0.00% 0
24.10.14 17,775 25 2 0 0 0.00% 0
24.10.11 17,760 15 0 0 0 0.00% 0
24.10.10 17,755 5 1 0 0 0.00% 0
24.10.08 17,770 15 0 0 0 0.00% 0
24.10.07 17,435 335 74 0 0 0.00% 0
24.10.04 17,185 250 0 0 0 0.00% 0
24.10.02 17,365 180 0 0 0 0.00% 0
24.09.30 17,450 85 15 0 0 0.00% 0
24.09.27 17,430 20 1 0 0 0.00% 0
24.09.26 17,415 15 0 0 0 0.00% 0
24.09.25 17,490 75 1 0 0 0.00% 0
24.09.24 17,470 20 0 0 0 0.00% 0
24.09.23 17,380 90 0 0 0 0.00% 0
24.09.20 17,395 15 0 0 0 0.00% 0
24.09.19 17,180 215 266 0 0 0.00% 0
24.09.13 17,375 195 0 0 0 0.00% 0
24.09.12 17,270 105 16 0 0 0.00% 0
24.09.11 17,480 210 0 0 0 0.00% 0
24.09.10 17,580 100 20 0 0 0.00% 0
24.09.09 17,460 120 0 0 0 0.00% 0
24.09.06 17,555 95 0 0 0 0.00% 0
24.09.05 17,680 125 0 0 0 0.00% 0
24.09.04 17,950 270 0 0 0 0.00% 0
24.09.03 17,865 85 24 0 0 0.00% 0
24.09.02 17,745 120 0 0 0 0.00% 0
24.08.30 17,640 105 0 0 0 0.00% 0
24.08.29 17,660 20 8 0 0 0.00% 0
24.08.28 17,685 25 43 0 0 0.00% 0
24.08.27 17,280 405 33 0 0 0.00% 0
24.08.26 17,445 165 0 0 0 0.00% 0
24.08.23 17,350 95 0 0 0 0.00% 0
24.08.22 17,395 45 0 0 0 0.00% 0
24.08.21 17,415 20 2 0 0 0.00% 0
24.08.20 17,295 120 56 0 0 0.00% 0
24.08.19 17,275 20 0 0 0 0.00% 0
24.08.16 17,190 85 37 0 0 0.00% 0
24.08.14 17,295 105 0 0 0 0.00% 0
24.08.13 17,350 55 0 0 0 0.00% 0
24.08.12 17,390 40 40 0 0 0.00% 0
24.08.09 17,350 40 0 0 0 0.00% 0
24.08.08 17,365 15 3 0 0 0.00% 0
24.08.07 17,365 0 2 0 0 0.00% 0
24.08.06 17,070 295 3 0 0 0.00% 0
24.08.05 17,285 215 264 0 0 0.00% 0
24.08.02 17,435 150 30 0 0 0.00% 0
24.08.01 17,630 195 4 0 0 0.00% 0
24.07.31 17,605 25 1 0 0 0.00% 0
24.07.30 17,570 35 3 0 0 0.00% 0
24.07.29 17,820 250 5 0 0 0.00% 0
24.07.26 17,855 35 1 0 0 0.00% 0
24.07.25 17,895 40 2 0 0 0.00% 0
24.07.24 18,040 145 0 0 0 0.00% 0
24.07.23 18,000 40 0 0 0 0.00% 0
24.07.22 17,955 45 0 0 0 0.00% 0
24.07.19 17,920 35 3 0 0 0.00% 0
24.07.18 17,920 0 0 0 0 0.00% 0
24.07.17 17,915 5 4 0 0 0.00% 0
24.07.16 18,120 205 0 0 0 0.00% 0
24.07.15 18,095 25 6 0 0 0.00% 0
24.07.12 18,325 230 10 0 0 0.00% 0
24.07.11 18,185 140 731 0 0 0.00% 0
24.07.10 18,080 105 5 0 0 0.00% 0
24.07.09 18,200 120 3 0 0 0.00% 0
24.07.08 18,305 105 732 0 0 0.00% 0
24.07.05 18,355 50 0 0 0 0.00% 0
24.07.04 18,530 175 1 0 0 0.00% 0
24.07.03 18,530 0 270 0 0 0.00% 0
24.07.02 18,635 105 272 0 0 0.00% 0
24.07.01 18,505 130 0 0 0 0.00% 0
24.06.28 18,610 105 1 0 0 0.00% 0
24.06.27 18,510 100 0 0 0 0.00% 0
24.06.26 18,480 30 18 0 0 0.00% 0
24.06.25 18,395 85 0 0 0 0.00% 0
24.06.24 18,435 40 2 0 0 0.00% 0
24.06.21 18,415 20 2 0 0 0.00% 0
24.06.20 18,365 50 6 0 0 0.00% 0
24.06.19 18,555 190 30 0 0 0.00% 0
24.06.18 18,555 0 166 0 0 0.00% 0
24.06.17 18,650 95 3 0 0 0.00% 0
24.06.14 18,800 150 3 0 0 0.00% 0
24.06.13 19,010 210 1 0 0 0.00% 0
24.06.12 19,190 180 208 0 0 0.00% 0
24.06.11 19,175 15 0 0 0 0.00% 0
24.06.10 18,860 315 27 0 0 0.00% 0
24.06.07 19,090 230 1 0 0 0.00% 0
24.06.05 19,240 150 6 0 0 0.00% 0
24.06.04 19,535 295 27 0 0 0.00% 0
24.06.03 19,725 190 103 0 0 0.00% 0
24.05.31 19,665 60 0 0 0 0.00% 0
24.05.30 19,580 85 0 0 0 0.00% 0
24.05.29 19,330 250 113 0 0 0.00% 0
24.05.28 19,360 30 1 0 0 0.00% 0
24.05.27 19,465 105 2 0 0 0.00% 0
24.05.24 19,280 185 0 0 0 0.00% 0
24.05.23 19,300 20 2 0 0 0.00% 0
24.05.22 19,365 65 2 0 0 0.00% 0
24.05.21 19,350 15 2 0 0 0.00% 0
24.05.20 19,205 145 1 0 0 0.00% 0
24.05.17 19,210 5 11 0 0 0.00% 0
24.05.16 19,640 430 0 0 0 0.00% 0
24.05.14 19,645 5 2 0 0 0.00% 0
24.05.13 19,630 15 7 0 0 0.00% 0
24.05.10 19,715 85 1 0 0 0.00% 0
24.05.09 19,565 150 53 0 0 0.00% 0
24.05.08 19,610 45 2 0 0 0.00% 0
24.05.07 19,920 310 165 0 0 0.00% 0
24.05.03 20,035 115 13 0 0 0.00% 0
24.05.02 20,100 65 18 0 0 0.00% 0
24.04.30 20,470 370 34 0 0 0.00% 0
24.04.29 20,405 65 13 0 0 0.00% 0
24.04.26 20,365 40 16 0 0 0.00% 0
24.04.25 20,060 305 298 0 0 0.00% 0
24.04.24 20,010 50 1 0 0 0.00% 0
24.04.23 20,110 0 0 0 0 0.00% 0
24.04.22 19,805 305 1 0 0 0.00% 0
24.04.19 19,705 0 0 0 0 0.00% 0
24.04.18 20,075 370 5 0 0 0.00% 0
24.04.17 19,930 145 5 0 0 0.00% 0
24.04.16 19,690 240 3 0 0 0.00% 0
24.04.15 19,645 0 0 0 0 0.00% 0
24.04.12 19,820 175 81 0 0 0.00% 0
24.04.11 19,385 435 86 0 0 0.00% 0
24.04.09 19,390 5 40 0 0 0.00% 0
24.04.08 19,160 230 193 0 0 0.00% 0
24.04.05 19,280 120 7 0 0 0.00% 0
24.04.04 19,350 70 44 0 0 0.00% 0
24.04.03 19,240 110 67 0 0 0.00% 0
24.04.02 18,990 250 260 0 0 0.00% 0
24.04.01 19,120 130 50 0 0 0.00% 0
24.03.29 18,990 130 336 0 0 0.00% 0
24.03.28 18,975 15 45 0 0 0.00% 0
24.03.27 19,025 50 257 0 0 0.00% 0
24.03.26 18,940 85 52 0 0 0.00% 0
24.03.22 19,155 235 525 0 0 0.00% 0
24.03.20 19,380 10 24 0 0 0.00% 0
24.03.15 18,900 225 23 0 0 0.00% 0
24.03.14 18,835 65 125 0 0 0.00% 0
24.03.13 18,835 0 43 0 0 0.00% 0
24.03.12 18,865 30 146 0 0 0.00% 0
24.03.11 18,875 10 43 0 0 0.00% 0
24.03.08 18,945 70 51 0 0 0.00% 0
24.03.07 18,995 50 10 0 0 0.00% 0
24.03.06 19,140 145 26 0 0 0.00% 0
24.03.05 19,230 90 1 0 0 0.00% 0
24.03.04 19,425 195 103 0 0 0.00% 0
24.02.29 19,320 105 93 0 0 0.00% 0
24.02.28 19,235 85 64 0 0 0.00% 0
24.02.26 19,305 185 4 0 0 0.00% 0
24.02.23 19,305 0 3 0 0 0.00% 0
24.02.22 19,460 155 4 0 0 0.00% 0
24.02.21 19,495 35 2 0 0 0.00% 0
24.02.19 19,450 20 54 0 0 0.00% 0
24.02.16 19,420 30 828 0 0 0.00% 0
24.02.14 19,290 260 10,208 0 0 0.00% 0
24.02.13 19,075 215 3 0 0 0.00% 0
24.02.07 19,020 40 1 0 0 0.00% 0
24.02.06 18,975 45 53 0 0 0.00% 0
24.02.05 18,555 420 3 0 0 0.00% 0
24.02.02 18,830 275 334 0 0 0.00% 0
24.02.01 18,880 50 3 0 0 0.00% 0
24.01.31 18,920 40 2 0 0 0.00% 0
24.01.30 19,270 350 17 0 0 0.00% 0
24.01.29 19,045 225 64 0 0 0.00% 0
24.01.26 19,200 155 3 0 0 0.00% 0
24.01.25 19,130 70 27 0 0 0.00% 0
24.01.24 18,965 165 3 0 0 0.00% 0
24.01.22 19,180 230 4 0 0 0.00% 0
24.01.19 19,020 160 110 0 0 0.00% 0
24.01.18 18,960 60 86 0 0 0.00% 0
24.01.17 18,735 225 7 0 0 0.00% 0
24.01.16 18,555 180 10 0 0 0.00% 0
24.01.15 18,640 85 38 0 0 0.00% 0
24.01.12 18,690 50 36 0 0 0.00% 0
24.01.11 18,840 150 3 0 0 0.00% 0
24.01.10 18,735 105 226 0 0 0.00% 0
24.01.09 18,880 145 207 0 0 0.00% 0
24.01.08 18,890 10 106 0 0 0.00% 0
24.01.05 18,690 200 204 0 0 0.00% 0
24.01.04 18,620 70 218 0 0 0.00% 0
24.01.03 18,525 95 6 0 0 0.00% 0
24.01.02 18,220 305 6 0 0 0.00% 0
23.12.28 18,515 295 8 0 0 0.00% 0
23.12.27 18,525 10 1 0 0 0.00% 0
23.12.26 18,695 170 11 0 0 0.00% 0
23.12.22 18,475 220 199 0 0 0.00% 0
23.12.21 18,555 80 1 0 0 0.00% 0
23.12.20 18,780 225 10 0 0 0.00% 0
23.12.19 18,695 85 8 0 0 0.00% 0
23.12.18 18,915 220 9 0 0 0.00% 0
23.12.15 18,720 195 5 0 0 0.00% 0
23.12.14 19,680 960 2 0 0 0.00% 0
23.12.13 19,710 30 1 0 0 0.00% 0
23.12.12 19,820 110 9 0 0 0.00% 0
23.12.11 19,735 85 8 0 0 0.00% 0
23.12.08 19,835 100 4 0 0 0.00% 0
23.12.07 19,600 235 10 0 0 0.00% 0
23.12.06 19,940 340 4 0 0 0.00% 0
23.12.05 20,020 80 3 0 0 0.00% 0
23.12.04 20,425 405 2 0 0 0.00% 0
23.12.01 20,150 275 2 0 0 0.00% 0
23.11.30 20,305 155 1 0 0 0.00% 0
23.11.29 20,505 200 50 0 0 0.00% 0
23.11.27 20,770 155 1 0 0 0.00% 0
23.11.24 20,455 315 1 0 0 0.00% 0
23.11.23 20,680 225 51 0 0 0.00% 0
23.11.21 20,685 195 10 0 0 0.00% 0
23.11.17 20,885 250 3 0 0 0.00% 0
23.11.16 21,045 160 3 0 0 0.00% 0
23.11.15 21,790 745 113 0 0 0.00% 0
23.11.14 21,880 90 1 0 0 0.00% 0
23.11.13 21,770 110 4 0 0 0.00% 0
23.11.10 21,650 120 96 0 0 0.00% 0
23.11.09 21,985 335 2 0 0 0.00% 0
23.11.08 22,220 235 1 0 0 0.00% 0
23.11.07 22,130 90 2 0 0 0.00% 0
23.11.06 22,455 325 25 0 0 0.00% 0
23.11.03 22,740 285 3 0 0 0.00% 0
23.11.02 23,645 905 85 0 0 0.00% 0
23.11.01 23,515 130 78 0 0 0.00% 0
23.10.31 23,475 40 101 0 0 0.00% 0
23.10.27 23,870 615 2 0 0 0.00% 0
23.10.26 23,280 590 1,034 0 0 0.00% 0
23.10.24 23,845 500 65 0 0 0.00% 0
23.10.23 23,640 205 43 0 0 0.00% 0
23.10.20 23,850 210 981 0 0 0.00% 0
23.10.19 23,390 460 12 0 0 0.00% 0
23.10.18 23,125 265 27 0 0 0.00% 0
23.10.13 22,495 390 2 0 0 0.00% 0
23.10.11 23,130 360 10 0 0 0.00% 0
23.10.10 23,265 135 7 0 0 0.00% 0
23.10.06 23,705 440 2 0 0 0.00% 0
23.10.05 23,885 180 8 0 0 0.00% 0
23.10.04 22,355 1,530 30 0 0 0.00% 0
23.09.27 22,385 30 37 0 0 0.00% 0
23.09.22 22,350 60 7 0 0 0.00% 0
23.09.20 21,975 230 2 0 0 0.00% 0
23.09.18 21,860 235 2 0 0 0.00% 0
23.09.14 22,000 235 2 0 0 0.00% 0
23.09.13 22,030 30 5 0 0 0.00% 0
23.09.11 21,755 275 2 0 0 0.00% 0
23.09.08 22,095 340 3 0 0 0.00% 0
23.09.07 21,810 285 10 0 0 0.00% 0
23.09.06 21,630 180 2 0 0 0.00% 0
23.09.04 21,125 340 39 0 0 0.00% 0
23.09.01 21,380 255 2 0 0 0.00% 0
23.08.31 21,460 80 5 0 0 0.00% 0
23.08.29 21,800 340 2 0 0 0.00% 0
23.08.28 21,925 125 2 0 0 0.00% 0
23.08.25 21,630 295 7 0 0 0.00% 0
23.08.24 21,965 335 2 0 0 0.00% 0
23.08.23 22,185 220 2 0 0 0.00% 0
23.08.22 21,895 290 3 0 0 0.00% 0
23.08.21 21,845 50 2 0 0 0.00% 0
23.08.17 21,655 350 2 0 0 0.00% 0
23.08.14 21,430 255 12 0 0 0.00% 0
23.08.09 21,325 145 11 0 0 0.00% 0
23.08.08 21,370 45 2 0 0 0.00% 0
23.08.07 21,715 345 50 0 0 0.00% 0
23.08.03 21,305 70 2 0 0 0.00% 0
23.08.01 21,080 140 36 0 0 0.00% 0
23.07.31 20,945 135 38 0 0 0.00% 0
23.07.28 20,545 400 52 0 0 0.00% 0
23.07.27 20,705 160 2 0 0 0.00% 0
23.07.26 20,690 15 300 0 0 0.00% 0
23.07.25 20,500 190 2 0 0 0.00% 0
23.07.24 20,555 55 2 0 0 0.00% 0
23.07.21 20,390 165 3 0 0 0.00% 0
23.07.19 20,650 265 2 0 0 0.00% 0
23.07.18 20,655 5 110 0 0 0.00% 0
23.07.17 20,770 115 2 0 0 0.00% 0
23.07.13 21,250 620 54 0 0 0.00% 0
23.07.12 21,340 90 2 0 0 0.00% 0
23.07.11 21,270 70 52 0 0 0.00% 0
23.07.10 21,205 65 128 0 0 0.00% 0
23.07.07 20,905 300 179 0 0 0.00% 0
23.07.06 20,630 275 2 0 0 0.00% 0
23.07.04 20,500 5 2 0 0 0.00% 0
23.07.03 20,935 435 1 0 0 0.00% 0
23.06.30 20,555 380 149 0 0 0.00% 0
23.06.28 20,425 100 2 0 0 0.00% 0
23.06.27 20,525 100 2 0 0 0.00% 0
23.06.22 20,525 140 2 0 0 0.00% 0
23.06.21 20,590 65 3 0 0 0.00% 0
23.06.20 20,760 170 2 0 0 0.00% 0
23.06.19 20,780 20 2 0 0 0.00% 0
23.06.15 20,590 275 2 0 0 0.00% 0
23.06.14 20,270 320 2 0 0 0.00% 0
23.06.13 20,380 110 2 0 0 0.00% 0
23.06.12 20,415 35 2 0 0 0.00% 0
23.06.09 20,515 100 3 0 0 0.00% 0
23.06.08 19,980 535 3 0 0 0.00% 0
23.06.07 20,135 155 2 0 0 0.00% 0
23.06.05 20,025 110 704 0 0 0.00% 0
23.06.02 20,155 130 100 0 0 0.00% 0
23.06.01 20,130 25 2 0 0 0.00% 0
23.05.31 20,635 505 700 0 0 0.00% 0
23.05.30 20,585 50 2 0 0 0.00% 0
23.05.26 20,350 235 2 0 0 0.00% 0
23.05.25 19,865 485 2 0 0 0.00% 0
23.05.24 19,680 185 3 0 0 0.00% 0
23.05.23 19,465 215 2 0 0 0.00% 0
23.05.22 19,645 180 2 0 0 0.00% 0
23.05.19 19,255 390 50 0 0 0.00% 0
23.05.18 19,195 60 10 0 0 0.00% 0
23.05.17 19,140 55 2 0 0 0.00% 0
23.05.16 19,095 45 2 0 0 0.00% 0
23.05.15 18,880 215 181 0 0 0.00% 0
23.05.12 19,125 245 533 0 0 0.00% 0
23.05.11 19,245 120 2 0 0 0.00% 0
23.05.10 19,245 0 2 0 0 0.00% 0
23.05.09 19,070 175 2 0 0 0.00% 0
23.05.08 19,030 40 116 0 0 0.00% 0
23.05.03 19,475 250 2 0 0 0.00% 0
23.05.02 19,365 110 2 0 0 0.00% 0
23.04.27 19,165 105 274 0 0 0.00% 0
23.04.26 19,175 10 85 0 0 0.00% 0
23.04.25 19,130 45 86 0 0 0.00% 0
23.04.24 19,335 205 8 0 0 0.00% 0
23.04.21 19,760 425 56 0 0 0.00% 0
23.04.20 19,500 260 48 0 0 0.00% 0
23.04.19 19,350 150 2 0 0 0.00% 0
23.04.18 19,285 65 122 0 0 0.00% 0
23.04.14 19,090 100 128 0 0 0.00% 0
23.04.13 19,035 55 238 0 0 0.00% 0
23.04.12 18,895 140 4 0 0 0.00% 0
23.04.11 19,160 265 8 0 0 0.00% 0
23.04.10 19,155 5 6 0 0 0.00% 0
23.04.07 18,990 165 10 0 0 0.00% 0
23.04.06 19,070 80 4 0 0 0.00% 0
23.04.05 19,275 205 2 0 0 0.00% 0
23.04.04 19,485 210 49 0 0 0.00% 0
23.04.03 19,340 145 265 0 0 0.00% 0
23.03.31 19,325 15 132 0 0 0.00% 0
23.03.30 19,290 35 132 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    12.03 11:28 더보기 >