매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.12.02	260	2	1,945,578	-169,404	91,240,957	59.92%	61,041,379
24.11.29	266	6	1,202,278	225,665	91,410,361	60.03%	60,871,975
24.11.28	267	1	1,172,744	117,435	91,184,696	59.88%	61,097,640
24.11.27	273	6	1,475,311	-292,050	91,067,261	59.80%	61,215,075
24.11.26	277	4	1,971,210	487,109	91,359,311	59.99%	60,923,025
24.11.25	272	5	2,916,660	178,093	90,872,202	59.67%	61,410,134
24.11.22	264	8	4,570,111	287,904	90,694,109	59.56%	61,588,227
24.11.21	264	0	2,271,830	131,951	90,406,205	59.37%	61,876,131
24.11.20	273	9	2,206,794	61,266	90,274,254	59.28%	62,008,082
24.11.19	276	3	1,717,921	61,095	90,212,988	59.24%	62,069,348
24.11.18	284	8	2,832,654	90,151,893	90,151,893	59.20%	62,130,443
24.11.15	281	3	4,722,789	0	0	0.00%	0
24.11.14	281	2	4,754,504	0	0	0.00%	0
24.11.13	276	5	13,796,314	0	0	0.00%	0
24.11.12	302	26	6,893,276	0	0	0.00%	0
24.11.11	348	46	10,364,670	0	0	0.00%	0
24.11.08	325	23	11,935,271	0	0	0.00%	0
24.11.07	316	9	5,520,276	0	0	0.00%	0
24.11.06	335	19	5,661,318	0	0	0.00%	0
24.11.05	334	1	6,215,296	0	0	0.00%	0
24.11.04	330	4	6,753,527	0	0	0.00%	0
24.11.01	328	2	10,324,798	0	0	0.00%	0
24.10.31	326	2	3,368,792	0	0	0.00%	0
24.10.30	320	6	5,825,710	0	0	0.00%	0
24.10.29	326	6	3,056,017	0	0	0.00%	0
24.10.28	323	3	3,878,876	0	0	0.00%	0
24.10.25	343	20	6,319,335	0	0	0.00%	0
24.10.24	380	37	9,560,247	0	0	0.00%	0
24.10.23	378	2	13,097,265	0	0	0.00%	0
24.10.22	374	4	34,334,378	0	0	0.00%	0
24.10.21	348	26	47,331,619	0	0	0.00%	0
24.10.18	364	16	17,434,893	0	0	0.00%	0
24.10.17	325	39	77,790,566	0	0	0.00%	0
24.10.16	337	12	13,577,824	0	0	0.00%	0
24.10.15	351	14	10,118,100	0	0	0.00%	0
24.10.14	380	29	13,508,828	0	0	0.00%	0
24.10.11	404	24	16,142,465	0	0	0.00%	0
24.10.10	427	23	28,564,182	0	0	0.00%	0
24.10.08	458	31	55,241,995	0	0	0.00%	0
24.10.07	401	57	84,741,709	0	0	0.00%	0
24.10.04	380	21	37,397,999	0	0	0.00%	0
24.10.02	392	12	132,585,872	0	0	0.00%	0
24.09.30	302	90	130,166,623	0	0	0.00%	0
24.09.27	287	15	82,546,220	0	0	0.00%	0
24.09.26	300	13	74,777,678	0	0	0.00%	0
24.09.25	231	69	28,469,485	0	0	0.00%	0
24.09.24	227	4	1,466,954	0	0	0.00%	0
24.09.23	230	3	611,993	0	0	0.00%	0
24.09.20	233	3	1,661,979	0	0	0.00%	0
24.09.19	227	6	5,800,765	0	0	0.00%	0
24.09.13	228	1	20,316,698	0	0	0.00%	0
24.09.12	227	1	1,513,416	0	0	0.00%	0
24.09.11	228	1	1,055,138	0	0	0.00%	0
24.09.10	222	6	9,955,134	0	0	0.00%	0
24.09.09	222	0	498,269	0	0	0.00%	0
24.09.06	223	1	377,590	0	0	0.00%	0
24.09.05	224	1	633,326	0	0	0.00%	0
24.09.04	229	5	545,364	0	0	0.00%	0
24.09.03	234	5	812,526	0	0	0.00%	0
24.09.02	229	5	667,299	0	0	0.00%	0
24.08.30	229	0	580,199	0	0	0.00%	0
24.08.29	230	1	788,322	0	0	0.00%	0
24.08.28	236	6	335,864	0	0	0.00%	0
24.08.27	232	4	636,971	0	0	0.00%	0
24.08.26	230	2	1,007,667	0	0	0.00%	0
24.08.23	224	6	1,558,283	0	0	0.00%	0
24.08.22	230	6	1,844,045	0	0	0.00%	0
24.08.21	240	10	12,875,792	0	0	0.00%	0
24.08.20	235	5	833,943	0	0	0.00%	0
24.08.19	241	6	601,417	0	0	0.00%	0
24.08.16	242	1	610,159	0	0	0.00%	0
24.08.14	240	2	416,303	0	0	0.00%	0
24.08.13	250	10	1,041,710	0	0	0.00%	0
24.08.12	247	3	503,462	0	0	0.00%	0
24.08.09	257	10	905,886	0	0	0.00%	0
24.08.08	251	6	426,489	0	0	0.00%	0
24.08.07	243	8	493,436	0	0	0.00%	0
24.08.06	234	9	842,113	0	0	0.00%	0
24.08.05	256	22	1,316,827	0	0	0.00%	0
24.08.02	270	14	721,159	0	0	0.00%	0
24.08.01	262	8	583,248	0	0	0.00%	0
24.07.31	259	3	1,336,922	0	0	0.00%	0
24.07.30	269	10	643,551	0	0	0.00%	0
24.07.29	265	4	580,551	0	0	0.00%	0
24.07.26	264	1	348,718	0	0	0.00%	0
24.07.25	270	6	932,494	0	0	0.00%	0
24.07.24	278	8	325,664	0	0	0.00%	0
24.07.23	271	7	1,161,711	0	0	0.00%	0
24.07.22	275	4	831,266	0	0	0.00%	0
24.07.19	282	7	734,649	0	0	0.00%	0
24.07.18	276	6	828,273	0	0	0.00%	0
24.07.17	276	0	789,705	0	0	0.00%	0
24.07.16	277	1	812,251	0	0	0.00%	0
24.07.15	277	0	615,119	0	0	0.00%	0
24.07.12	276	1	940,640	0	0	0.00%	0
24.07.11	280	4	1,181,719	0	0	0.00%	0
24.07.10	285	5	2,182,447	0	0	0.00%	0
24.07.09	287	2	3,960,391	0	0	0.00%	0
24.07.08	284	3	1,683,309	0	0	0.00%	0
24.07.05	282	2	1,663,089	0	0	0.00%	0
24.07.04	278	4	2,000,079	0	0	0.00%	0
24.07.03	292	14	2,677,005	0	0	0.00%	0
24.07.02	306	14	3,363,041	0	0	0.00%	0
24.07.01	291	15	16,767,612	0	0	0.00%	0
24.06.28	275	16	17,314,256	0	0	0.00%	0
24.06.27	273	2	4,829,284	0	0	0.00%	0
24.06.26	288	15	3,720,411	0	0	0.00%	0
24.06.25	284	4	2,241,236	0	0	0.00%	0
24.06.24	302	18	3,376,781	0	0	0.00%	0
24.06.21	305	3	3,133,203	0	0	0.00%	0
24.06.20	307	2	3,281,454	0	0	0.00%	0
24.06.19	322	15	3,347,196	0	0	0.00%	0
24.06.18	328	6	4,021,073	0	0	0.00%	0
24.06.17	339	11	3,439,787	0	0	0.00%	0
24.06.14	324	15	11,359,343	0	0	0.00%	0
24.06.13	332	8	4,660,177	0	0	0.00%	0
24.06.12	315	17	19,897,121	0	0	0.00%	0
24.06.11	357	42	8,279,242	0	0	0.00%	0
24.06.10	345	12	13,798,302	0	0	0.00%	0
24.06.07	331	14	18,521,766	0	0	0.00%	0
24.06.05	392	61	16,704,601	0	0	0.00%	0
24.06.04	398	6	36,056,930	0	0	0.00%	0
24.06.03	406	8	47,276,775	0	0	0.00%	0
24.05.31	371	35	128,605,264	0	0	0.00%	0
24.05.30	286	85	30,916,195	0	0	0.00%	0
24.05.29	345	59	60,890,433	0	0	0.00%	0
24.05.28	266	79	79,559,911	0	0	0.00%	0
24.05.27	205	61	71,280,345	0	0	0.00%	0
24.05.24	205	0	428,094	0	0	0.00%	0
24.05.23	205	0	590,177	0	0	0.00%	0
24.05.22	205	0	452,865	0	0	0.00%	0
24.05.21	206	1	171,625	0	0	0.00%	0
24.05.20	205	1	218,748	0	0	0.00%	0
24.05.17	206	1	390,115	0	0	0.00%	0
24.05.16	207	1	591,944	0	0	0.00%	0
24.05.14	206	1	418,521	0	0	0.00%	0
24.05.13	208	2	215,174	0	0	0.00%	0
24.05.10	204	4	804,775	0	0	0.00%	0
24.05.09	205	1	218,335	0	0	0.00%	0
24.05.08	205	0	381,134	0	0	0.00%	0
24.05.07	205	0	471,004	0	0	0.00%	0
24.05.03	205	0	270,003	0	0	0.00%	0
24.05.02	206	1	233,492	0	0	0.00%	0
24.04.30	205	1	478,458	0	0	0.00%	0
24.04.29	203	2	420,255	0	0	0.00%	0
24.04.26	203	0	515,827	0	0	0.00%	0
24.04.25	205	2	655,658	0	0	0.00%	0
24.04.24	204	1	352,835	0	0	0.00%	0
24.04.23	205	1	581,122	0	0	0.00%	0
24.04.22	206	1	398,392	0	0	0.00%	0
24.04.19	211	5	1,658,521	0	0	0.00%	0
24.04.18	216	5	9,484,599	0	0	0.00%	0
24.04.17	204	12	4,063,053	0	0	0.00%	0
24.04.16	207	3	456,433	0	0	0.00%	0
24.04.15	207	0	409,809	0	0	0.00%	0
24.04.12	205	2	311,888	0	0	0.00%	0
24.04.11	204	1	207,959	0	0	0.00%	0
24.04.09	205	1	308,801	0	0	0.00%	0
24.04.08	206	1	291,010	0	0	0.00%	0
24.04.05	205	1	1,109,143	0	0	0.00%	0
24.04.04	209	4	474,487	0	0	0.00%	0
24.04.03	207	2	1,066,093	0	0	0.00%	0
24.04.02	212	5	663,085	0	0	0.00%	0
24.04.01	212	0	270,020	0	0	0.00%	0
24.03.29	210	2	365,952	0	0	0.00%	0
24.03.28	210	0	304,652	0	0	0.00%	0
24.03.27	208	2	1,601,582	0	0	0.00%	0
24.03.26	210	2	547,314	0	0	0.00%	0
24.03.25	209	1	267,225	0	0	0.00%	0
24.03.22	212	3	671,476	0	0	0.00%	0
24.03.21	211	1	774,105	0	0	0.00%	0
24.03.20	216	5	984,662	0	0	0.00%	0
24.03.19	217	1	186,677	0	0	0.00%	0
24.03.18	216	1	458,420	0	0	0.00%	0
24.03.15	219	3	798,887	0	0	0.00%	0
24.03.14	219	0	393,189	0	0	0.00%	0
24.03.13	219	0	385,256	0	0	0.00%	0
24.03.12	226	7	1,303,794	0	0	0.00%	0
24.03.11	226	0	877,036	0	0	0.00%	0
24.03.08	224	2	1,326,792	0	0	0.00%	0
24.03.07	219	5	4,306,270	0	0	0.00%	0
24.03.06	220	1	572,632	0	0	0.00%	0
24.03.05	222	2	659,180	0	0	0.00%	0
24.03.04	220	2	989,806	0	0	0.00%	0
24.02.29	223	3	483,777	0	0	0.00%	0
24.02.28	219	4	637,372	0	0	0.00%	0
24.02.27	222	3	969,352	0	0	0.00%	0
24.02.26	225	3	486,580	0	0	0.00%	0
24.02.23	223	2	774,540	0	0	0.00%	0
24.02.22	232	9	2,033,209	0	0	0.00%	0
24.02.21	224	8	10,916,667	0	0	0.00%	0
24.02.20	222	2	994,794	0	0	0.00%	0
24.02.19	218	4	793,668	0	0	0.00%	0
24.02.16	220	2	791,687	0	0	0.00%	0
24.02.15	223	3	729,827	0	0	0.00%	0
24.02.14	217	6	2,261,263	0	0	0.00%	0
24.02.13	217	0	992,778	0	0	0.00%	0
24.02.08	218	1	848,409	0	0	0.00%	0
24.02.07	220	2	776,492	0	0	0.00%	0
24.02.06	222	2	2,361,592	0	0	0.00%	0
24.02.05	228	6	1,931,350	0	0	0.00%	0
24.02.02	239	11	3,024,772	0	0	0.00%	0
24.02.01	217	22	15,772,672	0	0	0.00%	0
24.01.31	223	6	1,224,327	0	0	0.00%	0
24.01.30	218	5	1,289,321	0	0	0.00%	0
24.01.29	228	10	3,404,139	0	0	0.00%	0
24.01.26	238	10	12,181,705	0	0	0.00%	0
24.01.25	214	24	44,253,912	0	0	0.00%	0
24.01.24	206	8	12,535,860	0	0	0.00%	0
24.01.23	204	2	816,771	0	0	0.00%	0
24.01.22	207	3	864,436	0	0	0.00%	0
24.01.19	210	3	917,230	0	0	0.00%	0
24.01.18	203	7	12,483,454	0	0	0.00%	0
24.01.17	205	2	453,919	0	0	0.00%	0
24.01.16	204	1	402,276	0	0	0.00%	0
24.01.15	207	3	329,073	0	0	0.00%	0
24.01.12	213	6	765,734	0	0	0.00%	0
24.01.11	210	3	809,007	0	0	0.00%	0
24.01.10	213	3	513,541	0	0	0.00%	0
24.01.09	210	3	408,784	0	0	0.00%	0
24.01.08	209	1	597,433	0	0	0.00%	0
24.01.05	217	8	1,597,471	0	0	0.00%	0
24.01.04	220	3	953,066	0	0	0.00%	0
24.01.03	223	3	3,068,530	0	0	0.00%	0
24.01.02	215	8	12,925,522	0	0	0.00%	0
23.12.28	205	10	42,253,021	0	0	0.00%	0
23.12.27	201	4	1,236,373	0	0	0.00%	0
23.12.26	207	6	928,183	0	0	0.00%	0
23.12.22	203	4	3,173,465	0	0	0.00%	0
23.12.21	204	1	294,292	0	0	0.00%	0
23.12.20	206	2	372,227	0	0	0.00%	0
23.12.19	207	1	836,775	0	0	0.00%	0
23.12.18	207	0	338,650	0	0	0.00%	0
23.12.15	208	1	516,331	0	0	0.00%	0
23.12.14	206	2	954,569	0	0	0.00%	0
23.12.13	217	11	1,935,942	0	0	0.00%	0
23.12.12	231	14	12,753,458	0	0	0.00%	0
23.12.11	208	23	2,927,573	0	0	0.00%	0
23.12.08	204	4	356,570	0	0	0.00%	0
23.12.07	213	9	1,582,955	0	0	0.00%	0
23.12.06	215	2	929,997	0	0	0.00%	0
23.12.05	214	1	196,610	0	0	0.00%	0
23.12.04	214	0	196,698	0	0	0.00%	0
23.12.01	216	2	324,219	0	0	0.00%	0
23.11.30	216	0	119,687	0	0	0.00%	0
23.11.29	217	1	721,156	0	0	0.00%	0
23.11.28	218	1	502,966	0	0	0.00%	0
23.11.27	221	3	626,139	0	0	0.00%	0
23.11.24	223	2	723,357	0	0	0.00%	0
23.11.23	226	3	145,924	0	0	0.00%	0
23.11.22	226	0	249,921	0	0	0.00%	0
23.11.21	221	5	842,430	0	0	0.00%	0
23.11.20	222	1	383,699	0	0	0.00%	0
23.11.17	228	6	459,422	0	0	0.00%	0
23.11.16	228	1	470,073	0	0	0.00%	0
23.11.15	222	6	591,948	0	0	0.00%	0
23.11.14	219	3	197,999	0	0	0.00%	0
23.11.13	222	3	368,804	0	0	0.00%	0
23.11.10	221	1	309,658	0	0	0.00%	0
23.11.09	224	3	256,756	0	0	0.00%	0
23.11.08	225	1	438,639	0	0	0.00%	0
23.11.07	229	4	719,611	0	0	0.00%	0
23.11.06	226	3	615,634	0	0	0.00%	0
23.11.03	221	5	505,895	0	0	0.00%	0
23.11.02	217	4	371,294	0	0	0.00%	0
23.11.01	216	1	480,030	0	0	0.00%	0
23.10.31	213	3	600,546	0	0	0.00%	0
23.10.30	216	3	406,406	0	0	0.00%	0
23.10.27	217	1	559,435	0	0	0.00%	0
23.10.26	224	7	538,235	0	0	0.00%	0
23.10.25	221	3	493,074	0	0	0.00%	0
23.10.24	221	0	745,784	0	0	0.00%	0
23.10.23	220	1	554,053	0	0	0.00%	0
23.10.20	227	7	821,066	0	0	0.00%	0
23.10.19	234	7	1,031,534	0	0	0.00%	0
23.10.18	244	10	3,038,297	0	0	0.00%	0
23.10.17	238	6	2,403,306	0	0	0.00%	0
23.10.16	246	8	2,730,307	0	0	0.00%	0
23.10.13	227	19	37,596,444	0	0	0.00%	0
23.10.12	226	1	471,199	0	0	0.00%	0
23.10.11	224	2	358,824	0	0	0.00%	0
23.10.10	227	3	507,097	0	0	0.00%	0
23.10.06	226	1	449,996	0	0	0.00%	0
23.10.05	229	3	809,100	0	0	0.00%	0
23.10.04	238	9	1,343,788	0	0	0.00%	0
23.09.27	236	2	955,563	0	0	0.00%	0
23.09.26	251	15	1,915,255	0	0	0.00%	0
23.09.25	236	15	13,794,966	0	0	0.00%	0
23.09.22	239	3	560,974	0	0	0.00%	0
23.09.21	250	11	699,846	0	0	0.00%	0
23.09.20	249	1	337,880	0	0	0.00%	0
23.09.19	250	1	516,041	0	0	0.00%	0
23.09.18	249	1	645,738	0	0	0.00%	0
23.09.15	246	3	645,915	0	0	0.00%	0
23.09.14	246	0	561,271	0	0	0.00%	0
23.09.13	243	3	882,224	0	0	0.00%	0
23.09.12	248	5	1,204,629	0	0	0.00%	0
23.09.11	250	2	490,997	0	0	0.00%	0
23.09.08	253	3	640,186	0	0	0.00%	0
23.09.07	255	2	599,463	0	0	0.00%	0
23.09.06	250	5	1,896,882	0	0	0.00%	0
23.09.05	247	3	532,997	0	0	0.00%	0
23.09.04	252	5	1,051,987	0	0	0.00%	0
23.09.01	256	4	777,399	0	0	0.00%	0
23.08.31	256	0	1,080,806	0	0	0.00%	0
23.08.30	266	10	1,978,379	0	0	0.00%	0
23.08.29	275	9	2,289,246	0	0	0.00%	0
23.08.28	273	2	3,233,168	0	0	0.00%	0
23.08.25	265	8	8,511,829	0	0	0.00%	0
23.08.24	265	0	7,210,864	0	0	0.00%	0
23.08.23	264	1	22,153,044	0	0	0.00%	0
23.08.22	234	30	33,144,126	0	0	0.00%	0
23.08.21	252	18	3,687,651	0	0	0.00%	0
23.08.18	272	20	15,315,280	0	0	0.00%	0
23.08.17	296	24	6,972,580	0	0	0.00%	0
23.08.16	353	57	15,586,885	0	0	0.00%	0
23.08.14	302	51	64,372,750	0	0	0.00%	0
23.08.11	233	69	33,047,553	0	0	0.00%	0
23.08.10	248	15	7,177,853	0	0	0.00%	0
23.08.09	248	0	371,817	0	0	0.00%	0
23.08.08	256	8	1,079,612	0	0	0.00%	0
23.08.07	261	5	1,598,217	0	0	0.00%	0
23.08.04	252	9	14,525,886	0	0	0.00%	0
23.08.03	260	8	448,571	0	0	0.00%	0
23.08.02	253	7	875,231	0	0	0.00%	0
23.08.01	243	10	387,850	0	0	0.00%	0
23.07.31	234	9	517,908	0	0	0.00%	0
23.07.28	233	1	487,207	0	0	0.00%	0
23.07.27	218	15	1,558,510	0	0	0.00%	0
23.07.26	246	23	2,060,245	0	0	0.00%	0
23.07.25	268	22	1,099,096	0	0	0.00%	0
23.07.24	284	16	934,613	0	0	0.00%	0
23.07.21	290	6	737,676	0	0	0.00%	0
23.07.20	294	4	483,052	0	0	0.00%	0
23.07.19	298	4	273,427	0	0	0.00%	0
23.07.18	298	0	539,589	0	0	0.00%	0
23.07.17	301	3	372,895	0	0	0.00%	0
23.07.14	305	4	423,201	0	0	0.00%	0
23.07.13	298	7	353,975	0	0	0.00%	0
23.07.12	297	1	306,379	0	0	0.00%	0
23.07.11	297	0	281,142	0	0	0.00%	0
23.07.10	299	2	353,213	0	0	0.00%	0
23.07.07	306	7	574,581	0	0	0.00%	0
23.07.06	318	12	600,348	0	0	0.00%	0
23.07.05	319	1	160,387	0	0	0.00%	0
23.07.04	315	4	493,635	0	0	0.00%	0
23.07.03	312	3	140,658	0	0	0.00%	0
23.06.30	313	1	322,003	0	0	0.00%	0
23.06.29	317	4	576,549	0	0	0.00%	0
23.06.28	317	0	286,356	0	0	0.00%	0
23.06.27	317	0	199,373	0	0	0.00%	0
23.06.26	320	3	438,447	0	0	0.00%	0
23.06.23	324	4	427,833	0	0	0.00%	0
23.06.22	326	2	395,748	0	0	0.00%	0
23.06.21	332	6	708,500	0	0	0.00%	0
23.06.20	319	13	3,757,230	0	0	0.00%	0
23.06.19	319	0	257,937	0	0	0.00%	0
23.06.16	319	0	329,189	0	0	0.00%	0
23.06.15	314	5	294,275	0	0	0.00%	0
23.06.14	319	5	919,454	0	0	0.00%	0
23.06.13	321	2	492,535	0	0	0.00%	0
23.06.12	323	2	314,973	0	0	0.00%	0
23.06.09	323	0	337,210	0	0	0.00%	0
23.06.08	324	1	326,413	0	0	0.00%	0
23.06.07	326	2	216,007	0	0	0.00%	0
23.06.05	320	6	232,537	0	0	0.00%	0
23.06.02	324	4	765,731	0	0	0.00%	0
23.06.01	329	5	496,239	0	0	0.00%	0
23.05.31	330	1	436,200	0	0	0.00%	0
23.05.30	330	0	326,514	0	0	0.00%	0
23.05.26	337	7	902,485	0	0	0.00%	0
23.05.25	342	5	526,709	0	0	0.00%	0
23.05.24	342	0	568,684	0	0	0.00%	0
23.05.23	346	4	459,696	0	0	0.00%	0
23.05.22	347	1	322,475	0	0	0.00%	0
23.05.19	349	2	515,063	0	0	0.00%	0
23.05.18	350	1	448,049	0	0	0.00%	0
23.05.17	344	6	2,052,985	0	0	0.00%	0
23.05.16	343	1	432,660	0	0	0.00%	0
23.05.15	346	3	461,955	0	0	0.00%	0
23.05.12	345	1	894,704	0	0	0.00%	0
23.05.11	340	5	2,136,511	0	0	0.00%	0
23.05.10	333	7	3,075,525	0	0	0.00%	0
23.05.09	337	4	487,018	0	0	0.00%	0
23.05.08	335	2	512,643	0	0	0.00%	0
23.05.04	334	1	556,288	0	0	0.00%	0
23.05.03	330	4	674,285	0	0	0.00%	0
23.05.02	327	3	389,140	0	0	0.00%	0
23.04.28	338	11	1,204,327	0	0	0.00%	0
23.04.27	342	4	796,960	0	0	0.00%	0
23.04.26	345	3	744,342	0	0	0.00%	0
23.04.25	338	7	1,648,962	0	0	0.00%	0
23.04.24	355	17	1,425,108	0	0	0.00%	0
23.04.21	375	15	1,785,912	0	0	0.00%	0
23.04.20	378	2	1,850,727	0	0	0.00%	0
23.04.19	391	13	3,007,213	0	0	0.00%	0
23.04.18	368	23	28,223,436	0	0	0.00%	0
23.04.17	376	8	1,268,338	0	0	0.00%	0
23.04.14	370	3	2,054,393	0	0	0.00%	0
23.04.13	380	10	2,876,637	0	0	0.00%	0
23.04.12	362	18	10,948,802	0	0	0.00%	0
23.04.11	380	18	3,826,863	0	0	0.00%	0
23.04.10	360	20	22,174,991	0	0	0.00%	0
23.04.07	335	25	46,766,144	0	0	0.00%	0
23.04.06	334	1	422,904	0	0	0.00%	0
23.04.05	334	0	204,832	0	0	0.00%	0
23.04.04	330	4	446,348	0	0	0.00%	0
23.04.03	330	0	378,428	0	0	0.00%	0
23.03.31	334	4	228,794	0	0	0.00%	0
23.03.30	334	0	414,261	0	0	0.00%	0
23.03.29	330	4	599,445	0	0	0.00%	0
23.03.28	327	3	333,303	0	0	0.00%	0
23.03.27	319	8	542,238	0	0	0.00%	0
23.03.24	314	5	368,145	0	0	0.00%	0
23.03.23	316	2	413,474	0	0	0.00%	0
23.03.22	328	12	894,639	0	0	0.00%	0
23.03.21	335	7	518,225	0	0	0.00%	0
23.03.20	328	7	323,406	0	0	0.00%	0
23.03.17	324	4	239,142	0	0	0.00%	0
23.03.16	338	14	615,991	0	0	0.00%	0
23.03.15	329	9	313,109	0	0	0.00%	0
23.03.14	341	12	477,002	0	0	0.00%	0
23.03.13	345	4	853,099	0	0	0.00%	0
23.03.10	360	14	671,974	0	0	0.00%	0
23.03.09	372	12	816,839	0	0	0.00%	0
23.03.08	360	12	1,882,773	0	0	0.00%	0
23.03.07	369	9	1,317,975	0	0	0.00%	0
23.03.06	373	4	638,022	0	0	0.00%	0
23.03.03	378	5	821,135	0	0	0.00%	0
23.03.02	370	8	997,739	0	0	0.00%	0
23.02.28	366	4	531,225	0	0	0.00%	0
23.02.27	374	8	456,013	0	0	0.00%	0
23.02.24	375	3	740,116	0	0	0.00%	0
23.02.23	374	1	788,004	0	0	0.00%	0
23.02.22	388	14	1,260,666	0	0	0.00%	0
23.02.21	389	1	743,380	0	0	0.00%	0
23.02.20	400	11	990,695	0	0	0.00%	0
23.02.17	388	12	1,138,353	0	0	0.00%	0
23.02.16	385	3	793,905	0	0	0.00%	0
23.02.15	401	16	1,493,510	0	0	0.00%	0
23.02.14	410	9	1,161,865	0	0	0.00%	0
23.02.13	401	9	2,653,850	0	0	0.00%	0
23.02.10	400	1	8,638,109	0	0	0.00%	0
23.02.09	388	12	4,181,277	0	0	0.00%	0
23.02.08	390	0	926,134	0	0	0.00%	0
23.02.06	385	10	745,502	0	0	0.00%	0
23.02.03	392	7	799,066	0	0	0.00%	0
23.02.02	387	5	1,168,420	0	0	0.00%	0
23.02.01	385	2	1,145,408	0	0	0.00%	0
23.01.31	387	2	903,078	0	0	0.00%	0
23.01.30	399	12	1,799,124	0	0	0.00%	0
23.01.27	401	1	929,148	0	0	0.00%	0
23.01.25	410	7	2,366,882	0	0	0.00%	0
23.01.20	410	8	3,025,353	0	0	0.00%	0
23.01.19	418	4	14,671,908	0	0	0.00%	0
23.01.18	414	19	3,450,012	0	0	0.00%	0
23.01.17	433	6	3,022,206	0	0	0.00%	0
23.01.16	427	5	2,700,159	0	0	0.00%	0
23.01.13	422	2	2,915,081	0	0	0.00%	0
23.01.12	424	10	6,999,464	0	0	0.00%	0
23.01.11	434	25	33,727,067	0	0	0.00%	0
23.01.10	409	15	3,966,337	0	0	0.00%	0
23.01.09	424	17	3,431,777	0	0	0.00%	0
23.01.06	407	0	4,004,997	0	0	0.00%	0
23.01.05	407	6	8,348,471	0	0	0.00%	0
23.01.04	413	5	7,839,713	0	0	0.00%	0
23.01.03	408	21	6,532,099	0	0	0.00%	0
23.01.02	429	7	13,410,390	0	0	0.00%	0
22.12.29	436	22	46,360,983	0	0	0.00%	0
22.12.28	414	11	8,390,963	0	0	0.00%	0
22.12.27	425	3	22,830,833	0	0	0.00%	0
22.12.26	428	28	48,875,467	0	0	0.00%	0
22.12.23	456	53	142,140,872	0	0	0.00%	0
22.12.22	403	56	81,869,672	0	0	0.00%	0
22.12.21	347	0	1,147,972	0	0	0.00%	0
22.12.20	347	14	2,403,035	0	0	0.00%	0
22.12.19	361	9	2,154,532	0	0	0.00%	0
22.12.16	370	6	3,745,518	0	0	0.00%	0
22.12.15	376	9	4,035,596	0	0	0.00%	0
22.12.14	385	0	8,996,761	0	0	0.00%	0
22.12.13	385	45	12,728,277	0	0	0.00%	0
22.12.12	430	17	29,794,229	0	0	0.00%	0
22.12.09	447	103	38,976,145	0	0	0.00%	0
22.12.08	344	18	2,416,598	0	0	0.00%	0
22.12.07	362	5	6,945,323	0	0	0.00%	0
22.12.06	357	3	8,294,931	0	0	0.00%	0
22.12.05	360	43	34,731,160	0	0	0.00%	0
22.12.02	317	5	373,572	0	0	0.00%	0
22.12.01	322	4	678,490	0	0	0.00%	0
22.11.30	318	4	469,648	0	0	0.00%	0
22.11.29	322	7	589,133	0	0	0.00%	0
22.11.28	315	0	345,181	0	0	0.00%	0
22.11.25	315	4	218,995	0	0	0.00%	0
22.11.24	319	7	909,288	0	0	0.00%	0
22.11.23	312	4	165,446	0	0	0.00%	0
22.11.22	308	8	340,451	0	0	0.00%	0
22.11.21	316	8	287,418	0	0	0.00%	0
22.11.18	324	5	681,681	0	0	0.00%	0
22.11.17	319	5	797,331	0	0	0.00%	0
22.11.16	324	14	1,054,624	0	0	0.00%	0
22.11.15	338	12	3,114,387	0	0	0.00%	0
22.11.14	326	4	811,779	0	0	0.00%	0
22.11.11	322	0	704,171	0	0	0.00%	0
22.11.10	322	1	665,398	0	0	0.00%	0
22.11.09	321	4	742,379	0	0	0.00%	0
22.11.08	317	7	1,088,887	0	0	0.00%	0
22.11.07	310	5	669,892	0	0	0.00%	0
22.11.04	305	1	308,713	0	0	0.00%	0
22.11.03	304	2	497,368	0	0	0.00%	0
22.11.02	306	2	482,464	0	0	0.00%	0
22.11.01	308	8	877,719	0	0	0.00%	0
22.10.31	300	11	1,924,361	0	0	0.00%	0
22.10.28	311	6	5,467,885	0	0	0.00%	0
22.10.27	305	7	256,623	0	0	0.00%	0
22.10.26	298	4	1,079,338	0	0	0.00%	0
22.10.25	302	7	959,628	0	0	0.00%	0
22.10.24	309	12	1,585,513	0	0	0.00%	0
22.10.21	321	8	3,289,271	0	0	0.00%	0
22.10.20	329	18	19,812,529	0	0	0.00%	0
22.10.19	311	11	9,996,670	0	0	0.00%	0
22.10.18	300	5	334,305	0	0	0.00%	0
22.10.17	295	2	388,767	0	0	0.00%	0
22.10.14	293	10	409,661	0	0	0.00%	0
22.10.13	283	20	611,175	0	0	0.00%	0
22.10.12	303	3	452,706	0	0	0.00%	0
22.10.11	300	13	448,239	0	0	0.00%	0
22.10.07	313	0	933,684	0	0	0.00%	0
22.10.06	313	9	1,578,474	0	0	0.00%	0
22.10.05	304	3	744,710	0	0	0.00%	0
22.10.04	301	0	256,628	0	0	0.00%	0
22.09.30	301	3	214,064	0	0	0.00%	0
22.09.29	304	1	222,054	0	0	0.00%	0
22.09.28	305	4	254,257	0	0	0.00%	0
22.09.27	309	7	734,299	0	0	0.00%	0
22.09.26	302	20	464,078	0	0	0.00%	0
22.09.23	322	5	413,939	0	0	0.00%	0
22.09.22	327	8	443,853	0	0	0.00%	0
22.09.21	335	3	343,518	0	0	0.00%	0
22.09.20	338	7	994,363	0	0	0.00%	0
22.09.19	331	6	470,968	0	0	0.00%	0
22.09.16	337	1	308,396	0	0	0.00%	0
22.09.15	338	1	233,716	0	0	0.00%	0
22.09.14	339	3	314,784	0	0	0.00%	0
22.09.13	342	4	319,694	0	0	0.00%	0
22.09.08	338	3	153,771	0	0	0.00%	0
22.09.07	335	7	487,825	0	0	0.00%	0
22.09.06	342	4	163,549	0	0	0.00%	0