매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.29	21,100	200	118,148	13	6,580,785	9.38%	63,552,826
24.11.28	21,050	50	165,316	63,582	6,580,772	9.38%	63,552,839
24.11.27	20,750	300	171,042	56,437	6,517,190	9.29%	63,616,421
24.11.26	20,600	150	148,956	-15,098	6,460,753	9.21%	63,672,858
24.11.25	20,950	350	227,063	11,770	6,475,851	9.23%	63,657,760
24.11.22	21,050	100	151,053	118,200	6,464,081	9.22%	63,669,530
24.11.21	20,850	200	222,502	6,573	6,345,881	9.05%	63,787,730
24.11.20	20,850	0	96,518	87,498	6,339,308	9.04%	63,794,303
24.11.19	20,750	100	350,639	21,096	6,251,810	8.91%	63,881,801
24.11.18	20,650	100	217,273	6,230,714	6,230,714	8.88%	63,902,897
24.11.15	20,000	650	483,264	0	0	0.00%	0
24.11.14	20,050	50	228,654	0	0	0.00%	0
24.11.13	19,900	150	404,323	0	0	0.00%	0
24.11.12	20,050	150	314,374	0	0	0.00%	0
24.11.11	20,200	150	166,447	0	0	0.00%	0
24.11.08	20,350	150	136,423	0	0	0.00%	0
24.11.07	20,300	50	146,556	0	0	0.00%	0
24.11.06	20,250	50	153,330	0	0	0.00%	0
24.11.05	20,500	250	224,316	0	0	0.00%	0
24.11.04	20,850	350	312,479	0	0	0.00%	0
24.11.01	21,200	350	131,231	0	0	0.00%	0
24.10.31	21,000	200	234,274	0	0	0.00%	0
24.10.30	21,200	200	148,071	0	0	0.00%	0
24.10.29	21,300	100	359,479	0	0	0.00%	0
24.10.28	21,050	250	392,531	0	0	0.00%	0
24.10.25	21,200	150	706,322	0	0	0.00%	0
24.10.24	20,000	1,200	1,072,723	0	0	0.00%	0
24.10.23	19,980	20	127,248	0	0	0.00%	0
24.10.22	20,100	120	178,859	0	0	0.00%	0
24.10.21	20,000	100	127,444	0	0	0.00%	0
24.10.18	20,050	50	179,459	0	0	0.00%	0
24.10.17	20,150	100	137,508	0	0	0.00%	0
24.10.16	20,250	100	202,043	0	0	0.00%	0
24.10.15	20,300	50	86,628	0	0	0.00%	0
24.10.14	20,150	150	86,783	0	0	0.00%	0
24.10.11	20,150	0	90,681	0	0	0.00%	0
24.10.10	20,150	0	128,897	0	0	0.00%	0
24.10.08	20,400	250	112,461	0	0	0.00%	0
24.10.07	20,350	50	151,208	0	0	0.00%	0
24.10.04	20,000	350	280,371	0	0	0.00%	0
24.10.02	20,350	350	425,963	0	0	0.00%	0
24.09.30	20,650	300	140,386	0	0	0.00%	0
24.09.27	20,500	150	171,480	0	0	0.00%	0
24.09.26	20,250	250	110,763	0	0	0.00%	0
24.09.25	20,350	100	199,758	0	0	0.00%	0
24.09.24	20,250	100	126,683	0	0	0.00%	0
24.09.23	20,300	50	97,585	0	0	0.00%	0
24.09.20	20,600	300	304,948	0	0	0.00%	0
24.09.19	20,400	200	260,494	0	0	0.00%	0
24.09.13	20,300	100	88,321	0	0	0.00%	0
24.09.12	20,300	0	204,869	0	0	0.00%	0
24.09.11	20,400	100	114,906	0	0	0.00%	0
24.09.10	20,550	150	140,472	0	0	0.00%	0
24.09.09	20,500	50	151,889	0	0	0.00%	0
24.09.06	20,450	50	231,981	0	0	0.00%	0
24.09.05	20,600	150	252,000	0	0	0.00%	0
24.09.04	20,850	250	286,838	0	0	0.00%	0
24.09.03	20,650	200	150,892	0	0	0.00%	0
24.09.02	20,700	50	132,798	0	0	0.00%	0
24.08.30	20,700	0	165,069	0	0	0.00%	0
24.08.29	21,100	400	235,458	0	0	0.00%	0
24.08.28	21,500	400	184,048	0	0	0.00%	0
24.08.27	21,300	200	150,350	0	0	0.00%	0
24.08.26	21,950	650	293,870	0	0	0.00%	0
24.08.23	21,850	100	164,721	0	0	0.00%	0
24.08.22	22,000	150	206,454	0	0	0.00%	0
24.08.21	21,900	100	138,643	0	0	0.00%	0
24.08.20	22,200	300	248,732	0	0	0.00%	0
24.08.19	21,700	500	639,310	0	0	0.00%	0
24.08.16	21,800	100	477,108	0	0	0.00%	0
24.08.14	21,000	800	1,352,065	0	0	0.00%	0
24.08.13	20,200	800	726,542	0	0	0.00%	0
24.08.12	20,000	200	100,203	0	0	0.00%	0
24.08.09	19,940	60	127,100	0	0	0.00%	0
24.08.08	19,990	50	111,749	0	0	0.00%	0
24.08.07	19,800	190	262,106	0	0	0.00%	0
24.08.06	19,430	370	296,994	0	0	0.00%	0
24.08.05	20,850	1,420	508,405	0	0	0.00%	0
24.08.02	20,900	50	213,376	0	0	0.00%	0
24.08.01	20,800	100	181,473	0	0	0.00%	0
24.07.31	20,650	150	167,112	0	0	0.00%	0
24.07.30	20,950	300	154,128	0	0	0.00%	0
24.07.29	20,250	700	498,553	0	0	0.00%	0
24.07.26	20,100	150	82,892	0	0	0.00%	0
24.07.25	20,350	250	145,675	0	0	0.00%	0
24.07.24	20,350	0	88,984	0	0	0.00%	0
24.07.23	20,200	150	129,714	0	0	0.00%	0
24.07.22	20,450	250	186,267	0	0	0.00%	0
24.07.19	20,550	100	116,531	0	0	0.00%	0
24.07.18	20,600	50	108,446	0	0	0.00%	0
24.07.17	20,500	100	124,458	0	0	0.00%	0
24.07.16	20,400	100	115,855	0	0	0.00%	0
24.07.15	20,450	50	119,514	0	0	0.00%	0
24.07.12	20,800	350	143,791	0	0	0.00%	0
24.07.11	20,350	450	286,622	0	0	0.00%	0
24.07.10	20,550	200	125,824	0	0	0.00%	0
24.07.09	20,600	50	145,958	0	0	0.00%	0
24.07.08	20,350	250	152,166	0	0	0.00%	0
24.07.05	20,450	100	137,795	0	0	0.00%	0
24.07.04	20,450	0	110,465	0	0	0.00%	0
24.07.03	20,550	100	216,415	0	0	0.00%	0
24.07.02	20,850	300	145,961	0	0	0.00%	0
24.07.01	21,250	400	168,742	0	0	0.00%	0
24.06.28	20,550	700	257,630	0	0	0.00%	0
24.06.27	20,300	250	138,677	0	0	0.00%	0
24.06.26	20,500	200	167,143	0	0	0.00%	0
24.06.25	20,700	200	137,470	0	0	0.00%	0
24.06.24	21,050	350	239,963	0	0	0.00%	0
24.06.21	20,900	150	197,011	0	0	0.00%	0
24.06.20	21,200	300	535,636	0	0	0.00%	0
24.06.19	20,850	350	545,376	0	0	0.00%	0
24.06.18	21,600	750	468,032	0	0	0.00%	0
24.06.17	21,700	100	523,837	0	0	0.00%	0
24.06.14	21,000	700	731,173	0	0	0.00%	0
24.06.13	20,750	250	470,070	0	0	0.00%	0
24.06.12	20,650	100	147,285	0	0	0.00%	0
24.06.11	20,600	50	600,271	0	0	0.00%	0
24.06.10	20,100	500	497,136	0	0	0.00%	0
24.06.07	19,990	110	82,267	0	0	0.00%	0
24.06.05	20,100	110	143,174	0	0	0.00%	0
24.06.04	20,100	0	120,114	0	0	0.00%	0
24.06.03	20,100	0	96,858	0	0	0.00%	0
24.05.31	19,940	160	77,795	0	0	0.00%	0
24.05.30	19,990	50	108,747	0	0	0.00%	0
24.05.29	19,950	40	98,601	0	0	0.00%	0
24.05.28	20,100	150	173,848	0	0	0.00%	0
24.05.27	19,980	120	126,404	0	0	0.00%	0
24.05.24	20,150	170	167,990	0	0	0.00%	0
24.05.23	20,100	50	100,722	0	0	0.00%	0
24.05.22	19,980	120	112,117	0	0	0.00%	0
24.05.21	20,100	120	192,937	0	0	0.00%	0
24.05.20	20,200	100	172,289	0	0	0.00%	0
24.05.17	20,200	0	138,197	0	0	0.00%	0
24.05.16	20,300	100	242,099	0	0	0.00%	0
24.05.14	20,400	100	118,172	0	0	0.00%	0
24.05.13	20,400	0	110,539	0	0	0.00%	0
24.05.10	20,250	150	117,642	0	0	0.00%	0
24.05.09	20,250	0	349,401	0	0	0.00%	0
24.05.08	20,250	0	243,345	0	0	0.00%	0
24.05.07	21,100	850	746,780	0	0	0.00%	0
24.05.03	21,050	50	121,650	0	0	0.00%	0
24.05.02	21,050	0	75,735	0	0	0.00%	0
24.04.30	21,050	0	113,728	0	0	0.00%	0
24.04.29	20,900	150	135,416	0	0	0.00%	0
24.04.26	21,000	100	72,153	0	0	0.00%	0
24.04.25	21,000	0	112,550	0	0	0.00%	0
24.04.24	21,100	100	85,030	0	0	0.00%	0
24.04.23	21,050	50	70,159	0	0	0.00%	0
24.04.22	20,650	400	106,203	0	0	0.00%	0
24.04.19	21,000	350	150,754	0	0	0.00%	0
24.04.18	20,800	200	58,085	0	0	0.00%	0
24.04.17	20,900	100	97,501	0	0	0.00%	0
24.04.16	21,300	400	125,173	0	0	0.00%	0
24.04.15	21,100	200	154,492	0	0	0.00%	0
24.04.12	21,550	450	212,122	0	0	0.00%	0
24.04.11	21,450	100	251,807	0	0	0.00%	0
24.04.09	20,350	1,100	864,016	0	0	0.00%	0
24.04.08	20,600	250	87,990	0	0	0.00%	0
24.04.05	20,450	150	91,740	0	0	0.00%	0
24.04.04	20,900	450	153,521	0	0	0.00%	0
24.04.03	20,650	250	189,890	0	0	0.00%	0
24.04.02	20,800	150	71,718	0	0	0.00%	0
24.04.01	20,400	400	110,952	0	0	0.00%	0
24.03.29	20,500	100	85,825	0	0	0.00%	0
24.03.28	20,650	150	88,289	0	0	0.00%	0
24.03.27	20,750	100	83,941	0	0	0.00%	0
24.03.26	20,400	350	136,371	0	0	0.00%	0
24.03.25	20,400	0	69,693	0	0	0.00%	0
24.03.22	20,300	100	109,781	0	0	0.00%	0
24.03.21	20,000	300	146,032	0	0	0.00%	0
24.03.20	20,050	50	109,038	0	0	0.00%	0
24.03.19	20,200	150	91,174	0	0	0.00%	0
24.03.18	20,300	100	57,174	0	0	0.00%	0
24.03.15	20,300	0	153,517	0	0	0.00%	0
24.03.14	19,990	310	129,901	0	0	0.00%	0
24.03.13	20,250	260	112,094	0	0	0.00%	0
24.03.12	20,200	50	118,371	0	0	0.00%	0
24.03.11	19,930	270	163,382	0	0	0.00%	0
24.03.08	19,690	240	111,960	0	0	0.00%	0
24.03.07	19,900	210	202,705	0	0	0.00%	0
24.03.06	20,050	150	132,353	0	0	0.00%	0
24.03.05	19,980	70	72,630	0	0	0.00%	0
24.03.04	19,970	10	122,205	0	0	0.00%	0
24.02.29	20,250	280	212,590	0	0	0.00%	0
24.02.28	20,250	0	140,795	0	0	0.00%	0
24.02.27	20,500	250	154,942	0	0	0.00%	0
24.02.26	20,650	150	126,016	0	0	0.00%	0
24.02.23	20,900	250	181,067	0	0	0.00%	0
24.02.22	20,950	50	145,385	0	0	0.00%	0
24.02.21	20,950	0	114,190	0	0	0.00%	0
24.02.20	21,150	200	105,627	0	0	0.00%	0
24.02.19	21,050	100	124,679	0	0	0.00%	0
24.02.16	20,850	200	97,726	0	0	0.00%	0
24.02.15	21,150	300	193,232	0	0	0.00%	0
24.02.14	21,550	400	143,778	0	0	0.00%	0
24.02.13	21,550	0	123,885	0	0	0.00%	0
24.02.08	21,800	250	106,340	0	0	0.00%	0
24.02.07	21,400	400	118,271	0	0	0.00%	0
24.02.06	22,100	700	200,125	0	0	0.00%	0
24.02.05	22,650	550	247,662	0	0	0.00%	0
24.02.02	21,250	1,400	491,814	0	0	0.00%	0
24.02.01	21,000	250	204,839	0	0	0.00%	0
24.01.31	21,500	500	216,241	0	0	0.00%	0
24.01.30	21,850	350	169,687	0	0	0.00%	0
24.01.29	21,950	100	103,825	0	0	0.00%	0
24.01.26	21,550	400	129,638	0	0	0.00%	0
24.01.25	21,650	100	86,009	0	0	0.00%	0
24.01.24	21,450	200	110,327	0	0	0.00%	0
24.01.23	21,200	250	95,982	0	0	0.00%	0
24.01.22	21,300	100	107,436	0	0	0.00%	0
24.01.19	21,350	50	48,590	0	0	0.00%	0
24.01.18	21,350	0	69,079	0	0	0.00%	0
24.01.17	21,750	400	92,459	0	0	0.00%	0
24.01.16	22,100	350	63,878	0	0	0.00%	0
24.01.15	21,800	300	143,137	0	0	0.00%	0
24.01.12	21,400	400	194,338	0	0	0.00%	0
24.01.11	22,050	650	328,587	0	0	0.00%	0
24.01.10	22,150	100	128,844	0	0	0.00%	0
24.01.09	22,150	0	89,129	0	0	0.00%	0
24.01.08	22,200	50	84,415	0	0	0.00%	0
24.01.05	22,200	0	124,630	0	0	0.00%	0
24.01.04	22,500	300	154,741	0	0	0.00%	0
24.01.03	22,300	200	181,220	0	0	0.00%	0
24.01.02	22,500	200	203,193	0	0	0.00%	0
23.12.28	22,000	500	150,682	0	0	0.00%	0
23.12.27	23,350	1,350	412,065	0	0	0.00%	0
23.12.26	23,150	200	291,412	0	0	0.00%	0
23.12.22	23,300	150	127,822	0	0	0.00%	0
23.12.21	23,450	150	144,152	0	0	0.00%	0
23.12.20	23,350	100	142,824	0	0	0.00%	0
23.12.19	23,200	150	123,288	0	0	0.00%	0
23.12.18	23,100	100	127,200	0	0	0.00%	0
23.12.15	23,350	250	181,835	0	0	0.00%	0
23.12.14	23,300	50	240,658	0	0	0.00%	0
23.12.13	23,300	0	151,514	0	0	0.00%	0
23.12.12	23,150	150	201,249	0	0	0.00%	0
23.12.11	22,900	250	151,497	0	0	0.00%	0
23.12.08	22,950	50	154,391	0	0	0.00%	0
23.12.07	22,950	0	147,924	0	0	0.00%	0
23.12.06	22,800	150	130,182	0	0	0.00%	0
23.12.05	22,750	50	146,287	0	0	0.00%	0
23.12.04	22,450	300	184,747	0	0	0.00%	0
23.12.01	22,100	350	225,277	0	0	0.00%	0
23.11.30	22,250	150	222,626	0	0	0.00%	0
23.11.29	22,400	150	144,417	0	0	0.00%	0
23.11.28	22,800	400	207,681	0	0	0.00%	0
23.11.27	22,850	50	127,841	0	0	0.00%	0
23.11.24	22,800	50	90,060	0	0	0.00%	0
23.11.23	23,150	350	280,337	0	0	0.00%	0
23.11.22	23,150	0	122,965	0	0	0.00%	0
23.11.21	23,000	150	143,035	0	0	0.00%	0
23.11.20	23,250	250	197,401	0	0	0.00%	0
23.11.17	23,050	200	255,706	0	0	0.00%	0
23.11.16	23,100	50	348,945	0	0	0.00%	0
23.11.15	23,250	150	565,298	0	0	0.00%	0
23.11.14	21,350	1,900	2,263,251	0	0	0.00%	0
23.11.13	20,700	650	523,868	0	0	0.00%	0
23.11.10	21,400	700	237,120	0	0	0.00%	0
23.11.09	21,300	100	204,996	0	0	0.00%	0
23.11.08	21,300	0	224,046	0	0	0.00%	0
23.11.07	21,400	100	175,437	0	0	0.00%	0
23.11.06	20,850	550	340,581	0	0	0.00%	0
23.11.03	21,050	200	292,931	0	0	0.00%	0
23.11.02	21,750	700	502,483	0	0	0.00%	0
23.11.01	21,250	500	653,453	0	0	0.00%	0
23.10.31	21,000	250	835,587	0	0	0.00%	0
23.10.30	21,050	50	143,149	0	0	0.00%	0
23.10.27	20,950	100	291,391	0	0	0.00%	0
23.10.26	21,250	300	217,934	0	0	0.00%	0
23.10.25	20,700	550	283,949	0	0	0.00%	0
23.10.24	20,700	0	143,100	0	0	0.00%	0
23.10.23	20,650	50	216,129	0	0	0.00%	0
23.10.20	21,300	650	509,392	0	0	0.00%	0
23.10.19	21,050	250	833,571	0	0	0.00%	0
23.10.18	21,000	50	482,841	0	0	0.00%	0
23.10.17	19,980	1,020	991,581	0	0	0.00%	0
23.10.16	19,660	320	225,509	0	0	0.00%	0
23.10.13	19,710	50	121,371	0	0	0.00%	0
23.10.12	19,910	200	158,665	0	0	0.00%	0
23.10.11	19,910	0	245,142	0	0	0.00%	0
23.10.10	19,830	80	292,860	0	0	0.00%	0
23.10.06	19,580	250	154,981	0	0	0.00%	0
23.10.05	19,150	430	361,945	0	0	0.00%	0
23.10.04	18,890	260	315,157	0	0	0.00%	0
23.09.27	18,860	30	145,059	0	0	0.00%	0
23.09.26	19,290	430	278,901	0	0	0.00%	0
23.09.25	19,320	30	105,599	0	0	0.00%	0
23.09.22	19,680	360	154,452	0	0	0.00%	0
23.09.21	20,100	420	152,638	0	0	0.00%	0
23.09.20	20,150	50	80,270	0	0	0.00%	0
23.09.19	20,250	100	82,759	0	0	0.00%	0
23.09.18	20,150	100	164,703	0	0	0.00%	0
23.09.15	19,820	330	412,953	0	0	0.00%	0
23.09.14	19,770	50	211,234	0	0	0.00%	0
23.09.13	19,470	300	300,977	0	0	0.00%	0
23.09.12	19,540	70	136,455	0	0	0.00%	0
23.09.11	19,500	40	122,774	0	0	0.00%	0
23.09.08	19,110	390	147,618	0	0	0.00%	0
23.09.07	19,210	100	121,993	0	0	0.00%	0
23.09.06	19,390	180	118,375	0	0	0.00%	0
23.09.05	19,320	70	163,821	0	0	0.00%	0
23.09.04	19,330	10	168,280	0	0	0.00%	0
23.09.01	19,410	80	151,852	0	0	0.00%	0
23.08.31	19,440	30	205,769	0	0	0.00%	0
23.08.30	19,610	170	194,737	0	0	0.00%	0
23.08.29	19,550	60	95,876	0	0	0.00%	0
23.08.28	19,590	40	126,300	0	0	0.00%	0
23.08.25	19,250	340	210,436	0	0	0.00%	0
23.08.24	19,110	140	168,821	0	0	0.00%	0
23.08.23	19,340	230	193,728	0	0	0.00%	0
23.08.22	19,380	40	160,991	0	0	0.00%	0
23.08.21	19,400	20	115,193	0	0	0.00%	0
23.08.18	19,480	80	145,967	0	0	0.00%	0
23.08.17	19,720	240	193,927	0	0	0.00%	0
23.08.16	19,690	30	243,829	0	0	0.00%	0
23.08.14	20,700	1,010	645,985	0	0	0.00%	0
23.08.11	20,450	250	133,266	0	0	0.00%	0
23.08.10	20,300	150	254,430	0	0	0.00%	0
23.08.09	20,300	0	141,477	0	0	0.00%	0
23.08.08	20,550	250	124,757	0	0	0.00%	0
23.08.07	20,500	50	184,196	0	0	0.00%	0
23.08.04	20,400	100	135,454	0	0	0.00%	0
23.08.03	20,300	100	198,897	0	0	0.00%	0
23.08.02	20,550	250	191,497	0	0	0.00%	0
23.08.01	20,300	250	229,089	0	0	0.00%	0
23.07.31	20,050	250	162,772	0	0	0.00%	0
23.07.28	20,250	200	191,454	0	0	0.00%	0
23.07.27	19,300	950	272,983	0	0	0.00%	0
23.07.26	19,660	600	346,512	0	0	0.00%	0
23.07.25	20,050	390	400,610	0	0	0.00%	0
23.07.24	20,050	0	216,453	0	0	0.00%	0
23.07.21	20,200	150	194,617	0	0	0.00%	0
23.07.20	20,200	0	277,858	0	0	0.00%	0
23.07.19	20,900	700	588,938	0	0	0.00%	0
23.07.18	21,100	200	269,005	0	0	0.00%	0
23.07.17	21,050	50	162,203	0	0	0.00%	0
23.07.14	21,000	50	155,336	0	0	0.00%	0
23.07.13	20,850	150	306,582	0	0	0.00%	0
23.07.12	20,900	50	189,251	0	0	0.00%	0
23.07.11	20,800	100	143,106	0	0	0.00%	0
23.07.10	20,750	50	110,306	0	0	0.00%	0
23.07.07	20,800	50	214,709	0	0	0.00%	0
23.07.06	21,450	650	450,907	0	0	0.00%	0
23.07.05	21,750	300	209,118	0	0	0.00%	0
23.07.04	22,050	300	158,410	0	0	0.00%	0
23.07.03	21,600	450	186,446	0	0	0.00%	0
23.06.30	21,500	100	190,247	0	0	0.00%	0
23.06.29	21,950	450	317,996	0	0	0.00%	0
23.06.28	21,950	0	136,274	0	0	0.00%	0
23.06.27	21,850	100	275,389	0	0	0.00%	0
23.06.26	21,400	450	231,820	0	0	0.00%	0
23.06.23	21,700	300	318,192	0	0	0.00%	0
23.06.22	21,750	50	191,908	0	0	0.00%	0
23.06.21	22,150	400	425,747	0	0	0.00%	0
23.06.20	22,400	250	254,937	0	0	0.00%	0
23.06.19	22,150	250	292,688	0	0	0.00%	0
23.06.16	22,150	0	344,329	0	0	0.00%	0
23.06.15	22,350	200	361,967	0	0	0.00%	0
23.06.14	22,400	50	199,631	0	0	0.00%	0
23.06.13	22,700	300	373,405	0	0	0.00%	0
23.06.12	22,700	0	182,970	0	0	0.00%	0
23.06.09	22,400	300	255,971	0	0	0.00%	0
23.06.08	22,700	300	432,523	0	0	0.00%	0
23.06.07	22,850	150	257,559	0	0	0.00%	0
23.06.05	22,650	200	164,723	0	0	0.00%	0
23.06.02	22,500	150	214,511	0	0	0.00%	0
23.06.01	22,900	400	318,463	0	0	0.00%	0
23.05.31	23,000	100	327,962	0	0	0.00%	0
23.05.30	23,450	450	411,164	0	0	0.00%	0
23.05.26	23,700	250	266,829	0	0	0.00%	0
23.05.25	23,850	150	337,707	0	0	0.00%	0
23.05.24	23,800	50	348,763	0	0	0.00%	0
23.05.23	23,900	100	330,618	0	0	0.00%	0
23.05.22	23,400	500	599,742	0	0	0.00%	0
23.05.19	23,200	200	226,786	0	0	0.00%	0
23.05.18	23,150	50	317,277	0	0	0.00%	0
23.05.17	23,100	50	290,307	0	0	0.00%	0
23.05.16	23,500	400	317,800	0	0	0.00%	0
23.05.15	22,800	700	336,715	0	0	0.00%	0
23.05.12	22,850	50	257,703	0	0	0.00%	0
23.05.11	23,400	550	405,687	0	0	0.00%	0
23.05.10	23,600	200	392,353	0	0	0.00%	0
23.05.09	22,700	900	778,033	0	0	0.00%	0
23.05.08	22,500	200	215,746	0	0	0.00%	0
23.05.04	22,400	100	210,360	0	0	0.00%	0
23.05.03	22,500	100	212,820	0	0	0.00%	0
23.05.02	22,250	250	286,103	0	0	0.00%	0
23.04.28	21,950	300	193,690	0	0	0.00%	0
23.04.27	22,000	50	214,701	0	0	0.00%	0
23.04.26	22,100	100	174,603	0	0	0.00%	0
23.04.25	22,350	250	215,487	0	0	0.00%	0
23.04.24	22,100	250	203,057	0	0	0.00%	0
23.04.21	22,450	350	216,743	0	0	0.00%	0
23.04.20	22,200	150	225,091	0	0	0.00%	0
23.04.19	21,900	300	249,058	0	0	0.00%	0
23.04.18	21,950	50	332,786	0	0	0.00%	0
23.04.17	22,300	350	287,723	0	0	0.00%	0
23.04.14	21,950	350	274,674	0	0	0.00%	0
23.04.13	22,050	100	224,035	0	0	0.00%	0
23.04.12	22,200	150	220,087	0	0	0.00%	0
23.04.11	22,150	50	228,952	0	0	0.00%	0
23.04.10	22,450	300	226,130	0	0	0.00%	0
23.04.07	22,050	400	166,758	0	0	0.00%	0
23.04.06	22,450	400	331,113	0	0	0.00%	0
23.04.05	22,600	150	247,919	0	0	0.00%	0
23.04.04	22,850	250	349,632	0	0	0.00%	0
23.04.03	22,400	450	413,224	0	0	0.00%	0
23.03.31	22,000	400	433,809	0	0	0.00%	0
23.03.30	21,900	100	508,084	0	0	0.00%	0
23.03.29	22,000	100	331,112	0	0	0.00%	0
23.03.28	21,500	500	334,598	0	0	0.00%	0
23.03.27	21,350	150	263,503	0	0	0.00%	0
23.03.24	21,400	50	307,900	0	0	0.00%	0
23.03.23	21,800	400	418,173	0	0	0.00%	0
23.03.22	21,750	50	364,742	0	0	0.00%	0
23.03.21	22,100	350	317,023	0	0	0.00%	0
23.03.20	22,600	500	309,129	0	0	0.00%	0
23.03.17	22,200	400	418,690	0	0	0.00%	0
23.03.16	22,250	50	268,577	0	0	0.00%	0
23.03.15	22,250	0	209,788	0	0	0.00%	0
23.03.14	22,750	500	238,162	0	0	0.00%	0
23.03.13	22,650	100	235,026	0	0	0.00%	0
23.03.10	22,850	200	212,000	0	0	0.00%	0
23.03.09	23,150	300	244,416	0	0	0.00%	0
23.03.08	23,550	400	344,708	0	0	0.00%	0
23.03.07	23,700	150	213,664	0	0	0.00%	0
23.03.06	24,050	350	231,157	0	0	0.00%	0
23.03.03	24,200	150	147,380	0	0	0.00%	0
23.03.02	23,900	300	215,550	0	0	0.00%	0
23.02.28	24,100	200	183,099	0	0	0.00%	0
23.02.27	24,850	750	279,509	0	0	0.00%	0
23.02.24	24,850	0	83,298	0	0	0.00%	0
23.02.23	24,400	450	98,747	0	0	0.00%	0
23.02.22	25,150	750	301,797	0	0	0.00%	0
23.02.21	25,400	250	173,077	0	0	0.00%	0
23.02.20	24,950	450	221,933	0	0	0.00%	0
23.02.17	25,100	150	85,041	0	0	0.00%	0
23.02.16	25,200	100	152,985	0	0	0.00%	0
23.02.15	25,450	250	148,678	0	0	0.00%	0
23.02.14	25,650	200	172,160	0	0	0.00%	0
23.02.13	25,550	100	143,088	0	0	0.00%	0
23.02.10	25,750	200	178,037	0	0	0.00%	0
23.02.09	25,850	100	168,760	0	0	0.00%	0
23.02.08	25,900	50	196,314	0	0	0.00%	0
23.02.06	26,150	50	139,233	0	0	0.00%	0
23.02.03	26,000	150	183,219	0	0	0.00%	0
23.02.02	26,000	0	221,350	0	0	0.00%	0
23.02.01	26,300	300	179,693	0	0	0.00%	0
23.01.31	26,000	300	136,900	0	0	0.00%	0
23.01.30	25,900	100	301,585	0	0	0.00%	0
23.01.27	25,800	150	143,022	0	0	0.00%	0
23.01.25	25,900	150	193,583	0	0	0.00%	0
23.01.20	25,900	450	194,179	0	0	0.00%	0
23.01.19	25,450	200	166,887	0	0	0.00%	0
23.01.18	25,250	0	74,121	0	0	0.00%	0
23.01.17	25,250	350	112,911	0	0	0.00%	0
23.01.16	25,600	0	117,108	0	0	0.00%	0
23.01.13	25,600	600	114,105	0	0	0.00%	0
23.01.12	25,000	600	211,378	0	0	0.00%	0
23.01.11	25,600	0	185,540	0	0	0.00%	0
23.01.10	25,600	200	292,312	0	0	0.00%	0
23.01.09	25,400	1,150	302,826	0	0	0.00%	0
23.01.06	24,250	150	277,417	0	0	0.00%	0
23.01.05	24,100	50	207,740	0	0	0.00%	0
23.01.04	24,150	50	216,695	0	0	0.00%	0
23.01.03	24,100	300	196,883	0	0	0.00%	0
23.01.02	24,400	1,150	200,315	0	0	0.00%	0
22.12.29	25,550	1,150	198,962	0	0	0.00%	0
22.12.28	26,700	850	157,745	0	0	0.00%	0
22.12.27	27,550	350	167,364	0	0	0.00%	0
22.12.26	27,200	100	141,504	0	0	0.00%	0
22.12.23	27,100	250	156,594	0	0	0.00%	0
22.12.22	27,350	100	151,510	0	0	0.00%	0
22.12.21	27,450	850	210,897	0	0	0.00%	0
22.12.20	26,600	100	94,059	0	0	0.00%	0
22.12.19	26,700	150	94,532	0	0	0.00%	0
22.12.16	26,550	450	179,337	0	0	0.00%	0
22.12.15	27,000	300	206,590	0	0	0.00%	0
22.12.14	26,700	400	170,658	0	0	0.00%	0
22.12.13	26,300	50	137,945	0	0	0.00%	0
22.12.12	26,250	400	149,631	0	0	0.00%	0
22.12.09	26,650	650	200,852	0	0	0.00%	0
22.12.08	26,000	200	197,346	0	0	0.00%	0
22.12.07	25,800	400	214,187	0	0	0.00%	0
22.12.06	26,200	150	224,348	0	0	0.00%	0
22.12.05	26,350	200	150,653	0	0	0.00%	0
22.12.02	26,150	200	93,328	0	0	0.00%	0
22.12.01	26,350	200	167,681	0	0	0.00%	0
22.11.30	26,150	0	129,346	0	0	0.00%	0
22.11.29	26,150	450	179,658	0	0	0.00%	0
22.11.28	25,700	300	130,335	0	0	0.00%	0
22.11.25	26,000	250	124,058	0	0	0.00%	0
22.11.24	26,250	100	170,530	0	0	0.00%	0
22.11.23	26,350	400	177,083	0	0	0.00%	0
22.11.22	25,950	850	282,946	0	0	0.00%	0
22.11.21	26,800	150	330,464	0	0	0.00%	0
22.11.18	26,650	100	158,486	0	0	0.00%	0
22.11.17	26,750	200	143,135	0	0	0.00%	0
22.11.16	26,950	100	279,098	0	0	0.00%	0
22.11.15	26,850	250	238,335	0	0	0.00%	0
22.11.14	27,100	300	317,308	0	0	0.00%	0
22.11.11	27,400	150	265,819	0	0	0.00%	0
22.11.10	27,250	0	185,902	0	0	0.00%	0
22.11.09	27,250	100	127,802	0	0	0.00%	0
22.11.08	27,150	50	158,220	0	0	0.00%	0
22.11.07	27,200	300	111,122	0	0	0.00%	0
22.11.04	26,900	450	120,281	0	0	0.00%	0
22.11.03	26,450	0	167,052	0	0	0.00%	0
22.11.02	26,450	250	165,748	0	0	0.00%	0
22.11.01	26,200	550	176,769	0	0	0.00%	0
22.10.31	25,650	200	153,607	0	0	0.00%	0
22.10.28	25,450	250	186,185	0	0	0.00%	0
22.10.27	25,200	250	122,395	0	0	0.00%	0
22.10.26	24,950	50	125,376	0	0	0.00%	0
22.10.25	24,900	300	135,016	0	0	0.00%	0
22.10.24	24,600	150	131,566	0	0	0.00%	0
22.10.21	24,450	500	145,836	0	0	0.00%	0
22.10.20	24,950	100	152,715	0	0	0.00%	0
22.10.19	25,050	150	131,115	0	0	0.00%	0
22.10.18	25,200	600	168,837	0	0	0.00%	0
22.10.17	24,600	50	84,973	0	0	0.00%	0
22.10.14	24,650	650	194,853	0	0	0.00%	0
22.10.13	24,000	1,150	169,302	0	0	0.00%	0
22.10.12	25,150	300	105,929	0	0	0.00%	0
22.10.11	24,850	1,050	189,213	0	0	0.00%	0
22.10.07	25,900	0	192,050	0	0	0.00%	0
22.10.06	25,900	100	108,493	0	0	0.00%	0
22.10.05	25,800	1,050	252,186	0	0	0.00%	0
22.10.04	26,850	350	99,392	0	0	0.00%	0
22.09.30	26,500	600	259,941	0	0	0.00%	0
22.09.29	27,100	100	167,245	0	0	0.00%	0
22.09.28	27,200	300	266,778	0	0	0.00%	0
22.09.27	27,500	900	276,818	0	0	0.00%	0
22.09.26	26,600	950	246,504	0	0	0.00%	0
22.09.23	27,550	1,050	218,341	0	0	0.00%	0
22.09.22	28,600	50	167,998	0	0	0.00%	0
22.09.21	28,650	150	113,385	0	0	0.00%	0
22.09.20	28,500	100	142,558	0	0	0.00%	0
22.09.19	28,400	150	128,820	0	0	0.00%	0
22.09.16	28,250	200	210,232	0	0	0.00%	0
22.09.15	28,450	100	129,798	0	0	0.00%	0
22.09.14	28,550	750	166,182	0	0	0.00%	0
22.09.13	29,300	950	210,934	0	0	0.00%	0
22.09.08	28,350	50	194,081	0	0	0.00%	0
22.09.07	28,400	900	234,133	0	0	0.00%	0
22.09.06	29,300	0	101,075	0	0	0.00%	0