매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.29	96,300	300	15,726	-521	307,902	7.70%	3,688,560
24.11.28	96,500	200	6,348	-1,724	308,423	7.72%	3,688,039
24.11.27	100,300	3,800	14,612	1,534	310,147	7.76%	3,686,315
24.11.26	102,200	1,900	15,150	-2,344	308,613	7.72%	3,687,849
24.11.25	105,000	2,800	17,184	5,643	310,957	7.78%	3,685,505
24.11.22	101,700	3,300	17,932	1,169	305,314	7.64%	3,691,148
24.11.21	98,500	3,200	13,085	-6,481	304,145	7.61%	3,692,317
24.11.20	99,400	900	13,549	-1,326	310,626	7.77%	3,685,836
24.11.19	99,200	200	16,633	-5,561	311,952	7.81%	3,684,510
24.11.18	107,000	7,800	26,762	317,513	317,513	7.94%	3,678,949
24.11.15	105,800	1,200	21,329	0	0	0.00%	0
24.11.14	101,900	3,800	24,531	0	0	0.00%	0
24.11.13	102,700	800	18,119	0	0	0.00%	0
24.11.12	107,700	5,000	27,549	0	0	0.00%	0
24.11.11	109,000	1,300	20,148	0	0	0.00%	0
24.11.08	108,500	500	19,738	0	0	0.00%	0
24.11.07	105,100	3,400	30,895	0	0	0.00%	0
24.11.06	105,000	100	36,538	0	0	0.00%	0
24.11.05	100,000	5,000	31,713	0	0	0.00%	0
24.11.04	97,200	2,800	20,273	0	0	0.00%	0
24.11.01	102,500	5,300	31,859	0	0	0.00%	0
24.10.31	104,400	1,900	22,108	0	0	0.00%	0
24.10.30	103,700	700	13,242	0	0	0.00%	0
24.10.29	104,800	1,100	24,650	0	0	0.00%	0
24.10.28	100,900	3,900	26,206	0	0	0.00%	0
24.10.25	99,700	1,200	21,312	0	0	0.00%	0
24.10.24	97,500	2,200	15,567	0	0	0.00%	0
24.10.23	99,400	1,900	20,797	0	0	0.00%	0
24.10.22	99,400	0	25,014	0	0	0.00%	0
24.10.21	93,600	5,800	29,304	0	0	0.00%	0
24.10.18	96,500	2,900	19,026	0	0	0.00%	0
24.10.17	86,700	9,800	60,427	0	0	0.00%	0
24.10.16	85,400	1,300	13,704	0	0	0.00%	0
24.10.15	86,600	1,200	16,186	0	0	0.00%	0
24.10.14	84,300	2,300	28,175	0	0	0.00%	0
24.10.11	81,700	2,600	34,440	0	0	0.00%	0
24.10.10	80,600	1,100	14,143	0	0	0.00%	0
24.10.08	80,400	200	7,401	0	0	0.00%	0
24.10.07	79,600	800	17,206	0	0	0.00%	0
24.10.04	79,300	300	5,937	0	0	0.00%	0
24.10.02	80,500	1,200	7,883	0	0	0.00%	0
24.09.30	82,000	1,500	8,504	0	0	0.00%	0
24.09.27	83,500	1,500	14,213	0	0	0.00%	0
24.09.26	81,200	2,300	15,714	0	0	0.00%	0
24.09.25	81,500	300	12,729	0	0	0.00%	0
24.09.24	82,400	900	16,913	0	0	0.00%	0
24.09.23	81,300	1,100	12,998	0	0	0.00%	0
24.09.20	80,200	1,100	17,557	0	0	0.00%	0
24.09.19	77,800	2,400	10,541	0	0	0.00%	0
24.09.13	78,700	900	10,794	0	0	0.00%	0
24.09.12	71,900	6,800	18,249	0	0	0.00%	0
24.09.11	72,500	600	6,582	0	0	0.00%	0
24.09.10	71,600	900	7,378	0	0	0.00%	0
24.09.09	72,400	800	11,096	0	0	0.00%	0
24.09.06	74,400	2,000	9,113	0	0	0.00%	0
24.09.05	76,400	2,000	15,268	0	0	0.00%	0
24.09.04	80,000	3,600	11,581	0	0	0.00%	0
24.09.03	78,000	2,000	12,242	0	0	0.00%	0
24.09.02	78,900	900	9,950	0	0	0.00%	0
24.08.30	78,300	600	8,884	0	0	0.00%	0
24.08.29	78,200	100	11,864	0	0	0.00%	0
24.08.28	80,000	1,800	7,751	0	0	0.00%	0
24.08.27	78,700	1,300	17,182	0	0	0.00%	0
24.08.26	81,300	2,600	17,933	0	0	0.00%	0
24.08.23	81,300	0	5,061	0	0	0.00%	0
24.08.22	83,400	2,100	16,636	0	0	0.00%	0
24.08.21	84,100	700	9,201	0	0	0.00%	0
24.08.20	83,700	400	8,427	0	0	0.00%	0
24.08.19	86,600	2,900	14,691	0	0	0.00%	0
24.08.16	84,700	1,900	18,644	0	0	0.00%	0
24.08.14	85,000	300	21,554	0	0	0.00%	0
24.08.13	86,900	1,900	16,616	0	0	0.00%	0
24.08.12	80,400	6,500	33,380	0	0	0.00%	0
24.08.09	80,700	300	15,120	0	0	0.00%	0
24.08.08	84,300	3,600	23,744	0	0	0.00%	0
24.08.07	84,200	100	15,143	0	0	0.00%	0
24.08.06	83,900	300	41,951	0	0	0.00%	0
24.08.05	92,900	9,000	45,412	0	0	0.00%	0
24.08.02	99,500	6,600	21,484	0	0	0.00%	0
24.08.01	99,800	300	16,555	0	0	0.00%	0
24.07.31	94,800	5,000	44,779	0	0	0.00%	0
24.07.30	94,300	500	12,393	0	0	0.00%	0
24.07.29	94,000	300	33,648	0	0	0.00%	0
24.07.26	96,800	2,800	32,386	0	0	0.00%	0
24.07.25	103,500	6,700	46,539	0	0	0.00%	0
24.07.24	109,000	5,500	32,829	0	0	0.00%	0
24.07.23	105,400	3,600	43,704	0	0	0.00%	0
24.07.22	115,100	9,700	47,881	0	0	0.00%	0
24.07.19	118,500	3,400	40,404	0	0	0.00%	0
24.07.18	116,800	1,700	82,787	0	0	0.00%	0
24.07.17	122,400	5,600	70,799	0	0	0.00%	0
24.07.16	133,200	10,800	151,394	0	0	0.00%	0
24.07.15	120,000	13,200	166,876	0	0	0.00%	0
24.07.12	114,400	5,600	287,571	0	0	0.00%	0
24.07.11	105,600	8,800	130,825	0	0	0.00%	0
24.07.10	101,000	4,600	111,221	0	0	0.00%	0
24.07.09	88,000	13,000	268,927	0	0	0.00%	0
24.07.08	89,000	1,000	19,361	0	0	0.00%	0
24.07.05	89,500	500	23,817	0	0	0.00%	0
24.07.04	88,200	1,300	11,839	0	0	0.00%	0
24.07.03	84,900	3,300	11,413	0	0	0.00%	0
24.07.02	86,100	1,200	3,142	0	0	0.00%	0
24.07.01	87,500	1,400	6,021	0	0	0.00%	0
24.06.28	84,200	3,300	9,992	0	0	0.00%	0
24.06.27	85,400	1,200	8,011	0	0	0.00%	0
24.06.26	84,700	700	6,086	0	0	0.00%	0
24.06.25	83,300	1,400	6,978	0	0	0.00%	0
24.06.24	85,400	2,100	7,822	0	0	0.00%	0
24.06.21	85,000	400	2,630	0	0	0.00%	0
24.06.20	84,900	100	6,323	0	0	0.00%	0
24.06.19	84,500	400	13,059	0	0	0.00%	0
24.06.18	83,400	1,100	10,652	0	0	0.00%	0
24.06.17	82,900	500	5,813	0	0	0.00%	0
24.06.14	87,400	4,500	8,321	0	0	0.00%	0
24.06.13	85,500	1,900	17,408	0	0	0.00%	0
24.06.12	80,800	4,700	13,936	0	0	0.00%	0
24.06.11	82,300	1,500	6,079	0	0	0.00%	0
24.06.10	84,500	2,200	5,667	0	0	0.00%	0
24.06.07	82,000	2,500	9,531	0	0	0.00%	0
24.06.05	81,700	300	7,843	0	0	0.00%	0
24.06.04	84,100	2,400	11,686	0	0	0.00%	0
24.06.03	86,200	2,100	10,662	0	0	0.00%	0
24.05.31	81,800	4,400	17,200	0	0	0.00%	0
24.05.30	84,400	2,600	24,856	0	0	0.00%	0
24.05.29	87,400	3,000	13,869	0	0	0.00%	0
24.05.28	84,400	3,000	22,279	0	0	0.00%	0
24.05.27	78,400	6,000	37,076	0	0	0.00%	0
24.05.24	78,600	200	5,589	0	0	0.00%	0
24.05.23	74,900	3,700	23,284	0	0	0.00%	0
24.05.22	73,400	1,500	24,627	0	0	0.00%	0
24.05.21	73,400	0	5,064	0	0	0.00%	0
24.05.20	73,500	100	6,043	0	0	0.00%	0
24.05.17	75,400	1,900	4,364	0	0	0.00%	0
24.05.16	72,000	3,400	21,958	0	0	0.00%	0
24.05.14	72,500	500	6,220	0	0	0.00%	0
24.05.13	69,700	2,800	25,100	0	0	0.00%	0
24.05.10	72,000	2,300	26,448	0	0	0.00%	0
24.05.09	72,100	100	13,942	0	0	0.00%	0
24.05.08	72,000	100	8,596	0	0	0.00%	0
24.05.07	70,900	1,100	11,751	0	0	0.00%	0
24.05.03	67,700	3,200	15,152	0	0	0.00%	0
24.05.02	68,400	700	2,660	0	0	0.00%	0
24.04.30	67,800	600	6,419	0	0	0.00%	0
24.04.29	66,100	1,700	7,317	0	0	0.00%	0
24.04.26	65,300	800	4,994	0	0	0.00%	0
24.04.25	65,800	500	2,522	0	0	0.00%	0
24.04.24	64,000	1,800	7,462	0	0	0.00%	0
24.04.23	63,100	900	8,780	0	0	0.00%	0
24.04.22	63,600	500	4,420	0	0	0.00%	0
24.04.19	66,600	3,000	9,379	0	0	0.00%	0
24.04.18	65,400	1,200	3,065	0	0	0.00%	0
24.04.17	65,300	100	8,308	0	0	0.00%	0
24.04.16	69,300	4,000	18,288	0	0	0.00%	0
24.04.15	71,100	1,800	12,090	0	0	0.00%	0
24.04.12	68,800	2,300	18,928	0	0	0.00%	0
24.04.11	69,300	500	18,209	0	0	0.00%	0
24.04.09	68,500	800	17,317	0	0	0.00%	0
24.04.08	66,700	1,800	8,650	0	0	0.00%	0
24.04.05	68,700	2,000	10,296	0	0	0.00%	0
24.04.04	65,600	3,100	9,509	0	0	0.00%	0
24.04.03	68,400	2,800	19,669	0	0	0.00%	0
24.04.02	68,800	400	21,900	0	0	0.00%	0
24.04.01	73,300	4,500	38,083	0	0	0.00%	0
24.03.29	71,300	2,000	77,640	0	0	0.00%	0
24.03.28	70,600	700	35,457	0	0	0.00%	0
24.03.27	68,500	2,100	35,799	0	0	0.00%	0
24.03.26	68,400	100	19,872	0	0	0.00%	0
24.03.25	69,400	1,000	12,289	0	0	0.00%	0
24.03.22	70,100	700	23,572	0	0	0.00%	0
24.03.21	68,200	1,900	28,890	0	0	0.00%	0
24.03.20	65,500	2,700	34,027	0	0	0.00%	0
24.03.19	71,100	5,600	59,640	0	0	0.00%	0
24.03.18	64,900	6,200	101,982	0	0	0.00%	0
24.03.15	61,600	3,300	131,664	0	0	0.00%	0
24.03.14	60,900	700	35,333	0	0	0.00%	0
24.03.13	58,200	2,700	52,452	0	0	0.00%	0
24.03.12	56,100	2,100	21,993	0	0	0.00%	0
24.03.11	56,800	700	13,625	0	0	0.00%	0
24.03.08	56,200	600	45,429	0	0	0.00%	0
24.03.07	51,200	5,000	152,006	0	0	0.00%	0
24.03.06	50,700	500	7,172	0	0	0.00%	0
24.03.05	50,800	100	4,633	0	0	0.00%	0
24.03.04	50,700	100	4,843	0	0	0.00%	0
24.02.29	51,100	400	3,101	0	0	0.00%	0
24.02.28	50,600	500	3,205	0	0	0.00%	0
24.02.27	51,800	1,200	32,235	0	0	0.00%	0
24.02.26	53,800	2,000	12,656	0	0	0.00%	0
24.02.23	53,400	400	18,102	0	0	0.00%	0
24.02.22	52,900	500	10,094	0	0	0.00%	0
24.02.21	52,800	100	19,723	0	0	0.00%	0
24.02.20	52,900	100	9,534	0	0	0.00%	0
24.02.19	51,200	1,700	25,606	0	0	0.00%	0
24.02.16	51,400	200	5,057	0	0	0.00%	0
24.02.15	50,600	800	6,606	0	0	0.00%	0
24.02.14	51,200	600	5,978	0	0	0.00%	0
24.02.13	51,400	200	5,482	0	0	0.00%	0
24.02.08	51,200	200	9,027	0	0	0.00%	0
24.02.07	50,200	1,000	20,958	0	0	0.00%	0
24.02.06	50,700	500	12,412	0	0	0.00%	0
24.02.05	51,200	500	9,430	0	0	0.00%	0
24.02.02	51,200	0	15,050	0	0	0.00%	0
24.02.01	49,500	1,700	24,839	0	0	0.00%	0
24.01.31	49,500	0	7,930	0	0	0.00%	0
24.01.30	48,800	700	13,129	0	0	0.00%	0
24.01.29	47,500	1,300	9,654	0	0	0.00%	0
24.01.26	46,700	800	9,243	0	0	0.00%	0
24.01.25	46,450	250	7,947	0	0	0.00%	0
24.01.24	46,250	200	5,388	0	0	0.00%	0
24.01.23	46,000	250	4,512	0	0	0.00%	0
24.01.22	46,150	150	4,888	0	0	0.00%	0
24.01.19	45,750	400	6,981	0	0	0.00%	0
24.01.18	45,850	100	7,412	0	0	0.00%	0
24.01.17	47,350	1,500	17,805	0	0	0.00%	0
24.01.16	48,150	800	9,857	0	0	0.00%	0
24.01.15	48,450	300	8,809	0	0	0.00%	0
24.01.12	48,400	50	9,446	0	0	0.00%	0
24.01.11	48,400	0	8,701	0	0	0.00%	0
24.01.10	48,750	350	7,845	0	0	0.00%	0
24.01.09	48,900	150	7,337	0	0	0.00%	0
24.01.08	49,400	500	13,832	0	0	0.00%	0
24.01.05	49,600	200	8,941	0	0	0.00%	0
24.01.04	50,100	500	14,591	0	0	0.00%	0
24.01.03	50,800	700	18,134	0	0	0.00%	0
24.01.02	51,400	600	16,700	0	0	0.00%	0
23.12.28	50,900	500	10,353	0	0	0.00%	0
23.12.27	51,900	1,000	19,157	0	0	0.00%	0
23.12.26	51,700	200	14,013	0	0	0.00%	0
23.12.22	52,600	900	14,150	0	0	0.00%	0
23.12.21	53,000	400	14,963	0	0	0.00%	0
23.12.20	52,200	800	26,628	0	0	0.00%	0
23.12.19	51,900	300	14,510	0	0	0.00%	0
23.12.18	51,600	300	26,023	0	0	0.00%	0
23.12.15	50,500	1,100	14,689	0	0	0.00%	0
23.12.14	50,200	300	14,282	0	0	0.00%	0
23.12.13	50,800	600	20,374	0	0	0.00%	0
23.12.12	51,100	300	15,094	0	0	0.00%	0
23.12.11	51,400	300	9,326	0	0	0.00%	0
23.12.08	51,200	200	12,775	0	0	0.00%	0
23.12.07	51,200	0	14,545	0	0	0.00%	0
23.12.06	51,400	200	12,296	0	0	0.00%	0
23.12.05	52,000	600	32,318	0	0	0.00%	0
23.12.04	52,600	600	17,967	0	0	0.00%	0
23.12.01	53,200	600	18,250	0	0	0.00%	0
23.11.30	52,200	1,000	25,629	0	0	0.00%	0
23.11.29	51,900	300	34,394	0	0	0.00%	0
23.11.28	53,000	1,100	22,978	0	0	0.00%	0
23.11.27	52,200	800	32,993	0	0	0.00%	0
23.11.24	51,700	500	18,798	0	0	0.00%	0
23.11.23	51,700	0	19,971	0	0	0.00%	0
23.11.22	51,700	0	18,633	0	0	0.00%	0
23.11.21	51,800	100	15,607	0	0	0.00%	0
23.11.20	51,200	600	20,854	0	0	0.00%	0
23.11.17	51,900	700	18,406	0	0	0.00%	0
23.11.16	51,000	1,100	23,444	0	0	0.00%	0
23.11.15	50,200	800	28,730	0	0	0.00%	0
23.11.14	48,750	1,450	20,583	0	0	0.00%	0
23.11.13	47,750	1,000	23,924	0	0	0.00%	0
23.11.10	48,150	400	21,262	0	0	0.00%	0
23.11.09	48,050	100	11,406	0	0	0.00%	0
23.11.08	48,900	850	36,746	0	0	0.00%	0
23.11.07	50,400	1,500	30,280	0	0	0.00%	0
23.11.06	48,400	2,000	58,016	0	0	0.00%	0
23.11.03	48,000	400	35,524	0	0	0.00%	0
23.11.02	46,600	1,400	25,343	0	0	0.00%	0
23.11.01	45,750	850	19,887	0	0	0.00%	0
23.10.31	46,950	1,200	29,751	0	0	0.00%	0
23.10.30	45,150	1,800	123,023	0	0	0.00%	0
23.10.27	46,100	950	30,658	0	0	0.00%	0
23.10.26	48,350	2,250	35,090	0	0	0.00%	0
23.10.25	48,300	50	28,239	0	0	0.00%	0
23.10.24	46,850	1,450	35,802	0	0	0.00%	0
23.10.23	47,800	950	34,962	0	0	0.00%	0
23.10.20	49,250	1,450	51,364	0	0	0.00%	0
23.10.19	50,700	1,450	38,785	0	0	0.00%	0
23.10.18	51,700	1,000	39,450	0	0	0.00%	0
23.10.17	51,800	100	33,919	0	0	0.00%	0
23.10.16	54,500	2,700	64,248	0	0	0.00%	0
23.10.13	55,900	1,400	26,731	0	0	0.00%	0
23.10.12	53,400	2,500	56,996	0	0	0.00%	0
23.10.11	52,000	1,400	46,376	0	0	0.00%	0
23.10.10	52,700	700	92,717	0	0	0.00%	0
23.10.06	55,200	2,500	107,212	0	0	0.00%	0
23.10.05	71,400	16,200	420,805	0	0	0.00%	0
23.10.04	71,100	300	265,816	0	0	0.00%	0
23.09.27	71,300	200	227,180	0	0	0.00%	0
23.09.26	65,000	6,300	337,078	0	0	0.00%	0
23.09.25	71,600	6,600	239,910	0	0	0.00%	0
23.09.22	72,200	600	279,985	0	0	0.00%	0
23.09.21	71,800	400	413,685	0	0	0.00%	0
23.09.20	64,800	7,000	732,563	0	0	0.00%	0
23.09.19	74,700	9,900	235,954	0	0	0.00%	0
23.09.18	76,400	1,700	130,588	0	0	0.00%	0
23.09.15	78,000	1,600	225,381	0	0	0.00%	0
23.09.14	76,400	1,600	424,350	0	0	0.00%	0
23.09.13	81,800	5,400	419,536	0	0	0.00%	0
23.09.12	75,200	6,600	996,347	0	0	0.00%	0
23.09.11	57,900	17,300	262,983	0	0	0.00%	0
23.09.08	55,100	2,800	12,189	0	0	0.00%	0
23.09.07	54,300	800	5,284	0	0	0.00%	0
23.09.06	55,500	1,200	4,904	0	0	0.00%	0
23.09.05	56,500	1,000	5,046	0	0	0.00%	0
23.09.04	57,000	500	6,693	0	0	0.00%	0
23.09.01	58,200	1,200	6,923	0	0	0.00%	0
23.08.31	57,200	1,000	3,810	0	0	0.00%	0
23.08.30	57,900	700	5,411	0	0	0.00%	0
23.08.29	57,900	0	3,650	0	0	0.00%	0
23.08.28	56,200	1,700	10,557	0	0	0.00%	0
23.08.25	56,200	0	5,154	0	0	0.00%	0
23.08.24	54,500	1,700	19,384	0	0	0.00%	0
23.08.23	54,600	100	2,302	0	0	0.00%	0
23.08.22	54,800	200	3,207	0	0	0.00%	0
23.08.21	54,500	300	4,290	0	0	0.00%	0
23.08.18	55,400	900	5,414	0	0	0.00%	0
23.08.17	55,000	400	6,945	0	0	0.00%	0
23.08.16	55,400	400	6,193	0	0	0.00%	0
23.08.14	55,700	300	3,617	0	0	0.00%	0
23.08.11	54,900	800	5,501	0	0	0.00%	0
23.08.10	56,200	1,300	6,404	0	0	0.00%	0
23.08.09	56,300	100	6,344	0	0	0.00%	0
23.08.08	56,500	200	5,451	0	0	0.00%	0
23.08.07	55,600	900	6,577	0	0	0.00%	0
23.08.04	54,000	1,600	6,923	0	0	0.00%	0
23.08.03	54,600	600	13,639	0	0	0.00%	0
23.08.02	57,800	3,200	22,580	0	0	0.00%	0
23.08.01	58,200	400	88,511	0	0	0.00%	0
23.07.31	50,900	7,300	183,092	0	0	0.00%	0
23.07.28	50,600	300	1,546	0	0	0.00%	0
23.07.27	50,100	500	2,964	0	0	0.00%	0
23.07.26	53,000	2,800	3,165	0	0	0.00%	0
23.07.25	50,400	2,600	10,248	0	0	0.00%	0
23.07.24	50,600	200	5,338	0	0	0.00%	0
23.07.21	51,200	600	2,671	0	0	0.00%	0
23.07.20	50,300	900	2,457	0	0	0.00%	0
23.07.19	50,100	200	2,134	0	0	0.00%	0
23.07.18	50,500	400	1,770	0	0	0.00%	0
23.07.17	51,300	800	4,156	0	0	0.00%	0
23.07.14	50,700	600	1,468	0	0	0.00%	0
23.07.13	51,300	600	3,436	0	0	0.00%	0
23.07.12	52,300	1,000	852	0	0	0.00%	0
23.07.11	51,000	1,300	1,145	0	0	0.00%	0
23.07.10	50,200	800	736	0	0	0.00%	0
23.07.07	50,800	600	1,489	0	0	0.00%	0
23.07.06	51,400	600	3,272	0	0	0.00%	0
23.07.05	52,200	800	2,441	0	0	0.00%	0
23.07.04	53,200	1,000	1,275	0	0	0.00%	0
23.07.03	52,700	500	1,103	0	0	0.00%	0
23.06.30	51,900	800	1,494	0	0	0.00%	0
23.06.29	52,600	700	1,021	0	0	0.00%	0
23.06.28	53,100	500	3,167	0	0	0.00%	0
23.06.27	53,400	300	1,861	0	0	0.00%	0
23.06.26	54,300	900	4,423	0	0	0.00%	0
23.06.23	55,200	900	1,306	0	0	0.00%	0
23.06.22	56,400	1,200	3,887	0	0	0.00%	0
23.06.21	57,200	800	1,490	0	0	0.00%	0
23.06.20	56,800	400	1,569	0	0	0.00%	0
23.06.19	56,000	800	2,096	0	0	0.00%	0
23.06.16	55,800	200	1,488	0	0	0.00%	0
23.06.15	56,900	1,100	2,685	0	0	0.00%	0
23.06.14	57,400	500	4,422	0	0	0.00%	0
23.06.13	58,400	1,000	4,965	0	0	0.00%	0
23.06.12	59,000	600	4,173	0	0	0.00%	0
23.06.09	58,300	700	6,924	0	0	0.00%	0
23.06.08	58,900	600	4,308	0	0	0.00%	0
23.06.07	59,200	300	4,030	0	0	0.00%	0
23.06.05	57,400	1,800	7,045	0	0	0.00%	0
23.06.02	57,000	400	1,747	0	0	0.00%	0
23.06.01	56,800	200	3,209	0	0	0.00%	0
23.05.31	56,800	0	2,258	0	0	0.00%	0
23.05.30	56,000	800	2,757	0	0	0.00%	0
23.05.26	56,600	600	2,649	0	0	0.00%	0
23.05.25	56,900	300	5,203	0	0	0.00%	0
23.05.24	54,600	2,300	7,535	0	0	0.00%	0
23.05.23	54,300	300	3,318	0	0	0.00%	0
23.05.22	53,700	600	6,712	0	0	0.00%	0
23.05.19	53,900	200	2,907	0	0	0.00%	0
23.05.18	53,500	400	1,939	0	0	0.00%	0
23.05.17	52,700	800	1,630	0	0	0.00%	0
23.05.16	52,700	0	1,402	0	0	0.00%	0
23.05.15	52,700	0	1,749	0	0	0.00%	0
23.05.12	52,900	200	3,202	0	0	0.00%	0
23.05.11	51,000	1,900	32,703	0	0	0.00%	0
23.05.10	51,300	300	679	0	0	0.00%	0
23.05.09	51,100	200	1,138	0	0	0.00%	0
23.05.08	50,800	300	771	0	0	0.00%	0
23.05.04	50,400	400	1,412	0	0	0.00%	0
23.05.03	50,900	500	1,040	0	0	0.00%	0
23.05.02	50,500	400	725	0	0	0.00%	0
23.04.28	50,700	200	1,872	0	0	0.00%	0
23.04.27	50,900	200	1,965	0	0	0.00%	0
23.04.26	50,900	0	2,285	0	0	0.00%	0
23.04.25	52,000	1,100	4,045	0	0	0.00%	0
23.04.24	52,600	600	1,272	0	0	0.00%	0
23.04.21	52,900	300	3,445	0	0	0.00%	0
23.04.20	52,800	600	1,376	0	0	0.00%	0
23.04.19	53,000	200	2,229	0	0	0.00%	0
23.04.18	53,700	700	982	0	0	0.00%	0
23.04.17	52,400	1,300	3,458	0	0	0.00%	0
23.04.14	52,800	200	594	0	0	0.00%	0
23.04.13	52,200	600	854	0	0	0.00%	0
23.04.12	51,200	1,000	1,906	0	0	0.00%	0
23.04.11	52,000	800	2,690	0	0	0.00%	0
23.04.10	52,600	600	1,772	0	0	0.00%	0
23.04.07	52,300	300	1,499	0	0	0.00%	0
23.04.06	52,200	100	3,896	0	0	0.00%	0
23.04.05	53,000	800	826	0	0	0.00%	0
23.04.04	51,700	1,300	1,060	0	0	0.00%	0
23.04.03	52,900	1,200	2,443	0	0	0.00%	0
23.03.31	52,700	200	2,154	0	0	0.00%	0
23.03.30	52,900	200	1,748	0	0	0.00%	0
23.03.29	51,700	1,200	2,142	0	0	0.00%	0
23.03.28	52,000	300	2,435	0	0	0.00%	0
23.03.27	52,800	800	1,007	0	0	0.00%	0
23.03.24	52,600	200	1,118	0	0	0.00%	0
23.03.23	54,700	2,100	3,634	0	0	0.00%	0
23.03.22	54,700	0	5,267	0	0	0.00%	0
23.03.21	52,900	1,800	4,457	0	0	0.00%	0
23.03.20	55,400	2,500	3,947	0	0	0.00%	0
23.03.17	54,000	1,400	11,085	0	0	0.00%	0
23.03.16	54,000	0	1,474	0	0	0.00%	0
23.03.15	52,300	1,700	2,294	0	0	0.00%	0
23.03.14	54,600	2,300	4,031	0	0	0.00%	0
23.03.13	56,800	2,200	4,279	0	0	0.00%	0
23.03.10	56,600	200	5,664	0	0	0.00%	0
23.03.09	54,300	2,300	11,779	0	0	0.00%	0
23.03.08	55,400	1,100	4,947	0	0	0.00%	0
23.03.07	55,300	100	4,134	0	0	0.00%	0
23.03.06	52,800	2,500	11,988	0	0	0.00%	0
23.03.03	51,700	1,100	6,790	0	0	0.00%	0
23.03.02	51,700	0	2,028	0	0	0.00%	0
23.02.28	51,500	200	5,175	0	0	0.00%	0
23.02.27	50,900	600	44,005	0	0	0.00%	0
23.02.24	50,600	300	3,377	0	0	0.00%	0
23.02.23	49,250	1,350	7,480	0	0	0.00%	0
23.02.22	49,650	400	983	0	0	0.00%	0
23.02.21	49,300	350	1,942	0	0	0.00%	0
23.02.20	49,400	100	911	0	0	0.00%	0
23.02.17	49,550	150	3,489	0	0	0.00%	0
23.02.16	49,500	50	921	0	0	0.00%	0
23.02.15	49,900	400	1,557	0	0	0.00%	0
23.02.14	49,850	50	506	0	0	0.00%	0
23.02.13	49,750	100	1,166	0	0	0.00%	0
23.02.10	49,600	150	963	0	0	0.00%	0
23.02.09	49,600	0	441	0	0	0.00%	0
23.02.08	49,550	50	1,852	0	0	0.00%	0
23.02.06	50,000	350	3,049	0	0	0.00%	0
23.02.03	50,000	0	452	0	0	0.00%	0
23.02.02	50,100	100	1,258	0	0	0.00%	0
23.02.01	50,500	400	1,482	0	0	0.00%	0
23.01.31	50,400	100	1,577	0	0	0.00%	0
23.01.30	50,700	300	1,200	0	0	0.00%	0
23.01.27	49,800	1,000	1,465	0	0	0.00%	0
23.01.25	49,950	1,050	5,517	0	0	0.00%	0
23.01.20	49,950	150	872	0	0	0.00%	0
23.01.19	49,800	100	893	0	0	0.00%	0
23.01.18	49,700	400	248	0	0	0.00%	0
23.01.17	50,100	0	3,015	0	0	0.00%	0
23.01.16	50,100	200	1,951	0	0	0.00%	0
23.01.13	50,300	100	958	0	0	0.00%	0
23.01.12	50,200	300	1,076	0	0	0.00%	0
23.01.11	49,900	200	1,705	0	0	0.00%	0
23.01.10	49,700	100	5,630	0	0	0.00%	0
23.01.09	49,800	650	2,745	0	0	0.00%	0
23.01.06	49,150	1,750	2,622	0	0	0.00%	0
23.01.05	47,400	50	548	0	0	0.00%	0
23.01.04	47,350	450	759	0	0	0.00%	0
23.01.03	46,900	1,500	2,809	0	0	0.00%	0
23.01.02	45,400	2,150	2,301	0	0	0.00%	0
22.12.29	47,550	1,100	2,792	0	0	0.00%	0
22.12.28	48,650	350	2,125	0	0	0.00%	0
22.12.27	49,000	0	3,641	0	0	0.00%	0
22.12.26	49,000	100	1,688	0	0	0.00%	0
22.12.23	49,100	1,300	4,002	0	0	0.00%	0
22.12.22	50,400	100	6,433	0	0	0.00%	0
22.12.21	50,300	100	3,784	0	0	0.00%	0
22.12.20	50,400	100	3,161	0	0	0.00%	0
22.12.19	50,500	400	1,075	0	0	0.00%	0
22.12.16	50,900	300	932	0	0	0.00%	0
22.12.15	51,200	100	1,449	0	0	0.00%	0
22.12.14	51,300	400	947	0	0	0.00%	0
22.12.13	50,900	0	1,535	0	0	0.00%	0
22.12.12	50,900	100	548	0	0	0.00%	0
22.12.09	50,800	400	1,192	0	0	0.00%	0
22.12.08	50,400	500	1,086	0	0	0.00%	0
22.12.07	50,900	100	2,510	0	0	0.00%	0
22.12.06	50,800	800	1,085	0	0	0.00%	0
22.12.05	51,600	500	2,257	0	0	0.00%	0
22.12.02	52,100	1,100	4,403	0	0	0.00%	0
22.12.01	53,200	900	5,563	0	0	0.00%	0
22.11.30	54,100	200	2,367	0	0	0.00%	0
22.11.29	53,900	400	2,039	0	0	0.00%	0
22.11.28	54,300	0	4,234	0	0	0.00%	0
22.11.25	54,300	1,500	5,487	0	0	0.00%	0
22.11.24	55,800	400	5,301	0	0	0.00%	0
22.11.23	55,400	700	2,985	0	0	0.00%	0
22.11.22	56,100	2,700	29,343	0	0	0.00%	0
22.11.21	53,400	1,000	3,844	0	0	0.00%	0
22.11.18	52,400	800	4,040	0	0	0.00%	0
22.11.17	51,600	1,300	1,026	0	0	0.00%	0
22.11.16	52,900	200	1,033	0	0	0.00%	0
22.11.15	53,100	700	7,228	0	0	0.00%	0
22.11.14	52,400	200	4,060	0	0	0.00%	0
22.11.11	52,600	100	7,056	0	0	0.00%	0
22.11.10	52,500	100	4,821	0	0	0.00%	0
22.11.09	52,600	1,400	9,289	0	0	0.00%	0
22.11.08	51,200	0	2,329	0	0	0.00%	0
22.11.07	51,200	1,000	2,165	0	0	0.00%	0
22.11.04	50,200	900	5,792	0	0	0.00%	0
22.11.03	51,100	800	4,126	0	0	0.00%	0
22.11.02	50,300	2,200	4,336	0	0	0.00%	0
22.11.01	52,500	4,750	42,773	0	0	0.00%	0
22.10.31	47,750	350	5,829	0	0	0.00%	0
22.10.28	48,100	350	1,814	0	0	0.00%	0
22.10.27	48,450	300	2,589	0	0	0.00%	0
22.10.26	48,150	900	4,466	0	0	0.00%	0
22.10.25	49,050	900	2,853	0	0	0.00%	0
22.10.24	49,950	650	2,250	0	0	0.00%	0
22.10.21	49,300	1,600	2,548	0	0	0.00%	0
22.10.20	50,900	1,300	2,378	0	0	0.00%	0
22.10.19	49,600	1,500	5,407	0	0	0.00%	0
22.10.18	51,100	1,750	5,299	0	0	0.00%	0
22.10.17	49,350	50	2,594	0	0	0.00%	0
22.10.14	49,400	1,900	3,890	0	0	0.00%	0
22.10.13	47,500	2,700	4,267	0	0	0.00%	0
22.10.12	50,200	1,150	4,504	0	0	0.00%	0
22.10.11	49,050	3,850	9,869	0	0	0.00%	0
22.10.07	52,900	100	13,097	0	0	0.00%	0
22.10.06	52,800	1,500	23,460	0	0	0.00%	0
22.10.05	51,300	2,200	10,242	0	0	0.00%	0
22.10.04	53,500	400	10,958	0	0	0.00%	0
22.09.30	53,900	2,400	32,292	0	0	0.00%	0
22.09.29	51,500	1,500	24,195	0	0	0.00%	0
22.09.28	50,000	5,400	20,479	0	0	0.00%	0
22.09.27	55,400	1,600	28,166	0	0	0.00%	0
22.09.26	53,800	1,300	13,347	0	0	0.00%	0
22.09.23	55,100	3,400	18,132	0	0	0.00%	0
22.09.22	58,500	1,600	41,600	0	0	0.00%	0
22.09.21	60,100	6,800	145,107	0	0	0.00%	0
22.09.20	66,900	13,400	200,271	0	0	0.00%	0
22.09.19	53,500	3,100	32,253	0	0	0.00%	0
22.09.16	56,600	2,600	181,393	0	0	0.00%	0
22.09.15	54,000	5,750	276,447	0	0	0.00%	0
22.09.14	48,250	1,350	1,835	0	0	0.00%	0
22.09.13	49,600	1,400	1,435	0	0	0.00%	0
22.09.08	48,200	200	546	0	0	0.00%	0
22.09.07	48,000	550	1,830	0	0	0.00%	0
22.09.06	48,550	350	4,109	0	0	0.00%	0