JW중외제약

(001060)    I    코스피 의약품 다이아몬드클럽 11.29 15:33
23,550 전일 24,000 고가 24,250 상한가 31,200 거래량
(주) 		54,504
450 -1.88% 시가 23,900 저가 23,550 하한가 16,800 거래대금
(백만) 		1,290
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.29 24,000 450 54,504 23,215 1,805,119 7.75% 21,480,811
24.11.28 23,550 450 53,399 -3,240 1,781,904 7.65% 21,504,026
24.11.27 23,650 100 73,197 -20,555 1,785,144 7.67% 21,500,786
24.11.26 24,150 500 90,049 19,021 1,805,699 7.75% 21,480,231
24.11.25 23,700 450 94,735 -12,479 1,786,678 7.67% 21,499,252
24.11.22 23,650 50 48,310 -8,036 1,799,157 7.73% 21,486,773
24.11.21 24,350 700 73,296 -17,021 1,807,193 7.76% 21,478,737
24.11.20 24,200 150 69,536 -3,178 1,824,214 7.83% 21,461,716
24.11.19 24,050 150 41,367 -3,944 1,827,392 7.85% 21,458,538
24.11.18 23,900 150 73,888 1,831,336 1,831,336 7.86% 21,454,594
24.11.15 23,500 400 78,455 0 0 0.00% 0
24.11.14 24,500 950 110,640 0 0 0.00% 0
24.11.13 24,700 200 94,584 0 0 0.00% 0
24.11.12 26,050 1,350 129,183 0 0 0.00% 0
24.11.11 26,600 550 89,352 0 0 0.00% 0
24.11.08 26,600 0 67,482 0 0 0.00% 0
24.11.07 26,750 150 67,603 0 0 0.00% 0
24.11.06 26,400 350 160,327 0 0 0.00% 0
24.11.05 27,200 800 76,734 0 0 0.00% 0
24.11.04 27,000 200 37,853 0 0 0.00% 0
24.11.01 27,000 0 33,032 0 0 0.00% 0
24.10.31 26,350 650 110,292 0 0 0.00% 0
24.10.30 26,650 300 45,703 0 0 0.00% 0
24.10.29 26,300 350 76,715 0 0 0.00% 0
24.10.28 26,550 250 114,751 0 0 0.00% 0
24.10.25 27,900 1,350 284,877 0 0 0.00% 0
24.10.24 28,550 650 63,172 0 0 0.00% 0
24.10.23 28,800 250 83,383 0 0 0.00% 0
24.10.22 29,150 350 76,804 0 0 0.00% 0
24.10.21 29,300 150 66,565 0 0 0.00% 0
24.10.18 29,700 400 119,391 0 0 0.00% 0
24.10.17 30,050 350 101,257 0 0 0.00% 0
24.10.16 29,900 150 132,548 0 0 0.00% 0
24.10.15 28,450 1,450 235,266 0 0 0.00% 0
24.10.14 27,900 550 91,573 0 0 0.00% 0
24.10.11 27,800 100 45,251 0 0 0.00% 0
24.10.10 27,600 200 70,059 0 0 0.00% 0
24.10.08 27,350 250 91,384 0 0 0.00% 0
24.10.07 27,600 250 74,400 0 0 0.00% 0
24.10.04 27,550 50 61,288 0 0 0.00% 0
24.10.02 27,550 0 40,332 0 0 0.00% 0
24.09.30 28,550 1,000 129,747 0 0 0.00% 0
24.09.27 29,150 600 93,583 0 0 0.00% 0
24.09.26 28,300 850 101,956 0 0 0.00% 0
24.09.25 28,750 450 95,567 0 0 0.00% 0
24.09.24 28,400 350 119,646 0 0 0.00% 0
24.09.23 28,750 350 158,640 0 0 0.00% 0
24.09.20 27,350 1,400 1,247,140 0 0 0.00% 0
24.09.19 27,100 250 84,438 0 0 0.00% 0
24.09.13 27,200 100 71,186 0 0 0.00% 0
24.09.12 27,000 200 63,691 0 0 0.00% 0
24.09.11 26,750 250 65,656 0 0 0.00% 0
24.09.10 27,000 250 41,395 0 0 0.00% 0
24.09.09 27,000 0 76,066 0 0 0.00% 0
24.09.06 27,800 800 113,061 0 0 0.00% 0
24.09.05 27,850 50 94,924 0 0 0.00% 0
24.09.04 29,150 1,300 108,381 0 0 0.00% 0
24.09.03 29,900 750 82,965 0 0 0.00% 0
24.09.02 29,650 250 82,066 0 0 0.00% 0
24.08.30 29,400 250 75,952 0 0 0.00% 0
24.08.29 29,950 550 133,562 0 0 0.00% 0
24.08.28 27,600 2,350 304,769 0 0 0.00% 0
24.08.27 27,550 50 39,588 0 0 0.00% 0
24.08.26 27,950 400 64,819 0 0 0.00% 0
24.08.23 27,700 250 45,298 0 0 0.00% 0
24.08.22 28,800 1,100 135,610 0 0 0.00% 0
24.08.21 28,900 100 82,745 0 0 0.00% 0
24.08.20 29,250 350 53,088 0 0 0.00% 0
24.08.19 29,200 50 36,085 0 0 0.00% 0
24.08.16 29,100 100 57,339 0 0 0.00% 0
24.08.14 28,750 350 45,708 0 0 0.00% 0
24.08.13 29,600 850 61,480 0 0 0.00% 0
24.08.12 28,200 1,400 83,219 0 0 0.00% 0
24.08.09 28,350 150 85,077 0 0 0.00% 0
24.08.08 28,600 250 75,234 0 0 0.00% 0
24.08.07 26,900 1,700 146,014 0 0 0.00% 0
24.08.06 25,650 1,250 183,484 0 0 0.00% 0
24.08.05 29,650 4,000 273,551 0 0 0.00% 0
24.08.02 31,850 2,200 243,379 0 0 0.00% 0
24.08.01 31,850 0 42,772 0 0 0.00% 0
24.07.31 32,600 750 111,244 0 0 0.00% 0
24.07.30 32,500 100 143,191 0 0 0.00% 0
24.07.29 32,100 400 107,267 0 0 0.00% 0
24.07.26 31,950 150 163,889 0 0 0.00% 0
24.07.25 31,900 50 94,015 0 0 0.00% 0
24.07.24 32,200 300 97,763 0 0 0.00% 0
24.07.23 31,950 250 83,748 0 0 0.00% 0
24.07.22 32,800 850 98,720 0 0 0.00% 0
24.07.19 33,350 550 199,861 0 0 0.00% 0
24.07.18 33,500 150 133,744 0 0 0.00% 0
24.07.17 34,050 550 118,536 0 0 0.00% 0
24.07.16 34,100 50 140,286 0 0 0.00% 0
24.07.15 34,550 450 133,815 0 0 0.00% 0
24.07.12 34,000 550 172,505 0 0 0.00% 0
24.07.11 34,250 250 162,527 0 0 0.00% 0
24.07.10 33,350 900 152,202 0 0 0.00% 0
24.07.09 32,750 600 286,384 0 0 0.00% 0
24.07.08 32,650 100 196,615 0 0 0.00% 0
24.07.05 30,600 2,050 525,143 0 0 0.00% 0
24.07.04 30,300 300 135,456 0 0 0.00% 0
24.07.03 31,000 700 111,458 0 0 0.00% 0
24.07.02 30,050 950 235,953 0 0 0.00% 0
24.07.01 30,250 200 152,365 0 0 0.00% 0
24.06.28 29,050 1,200 214,410 0 0 0.00% 0
24.06.27 28,500 550 96,973 0 0 0.00% 0
24.06.26 28,450 50 35,345 0 0 0.00% 0
24.06.25 27,800 650 120,053 0 0 0.00% 0
24.06.24 28,600 800 87,017 0 0 0.00% 0
24.06.21 28,350 250 91,501 0 0 0.00% 0
24.06.20 28,450 100 53,989 0 0 0.00% 0
24.06.19 27,900 550 109,865 0 0 0.00% 0
24.06.18 27,400 500 90,688 0 0 0.00% 0
24.06.17 28,500 1,100 209,222 0 0 0.00% 0
24.06.14 29,350 850 159,506 0 0 0.00% 0
24.06.13 29,450 100 58,938 0 0 0.00% 0
24.06.12 29,300 150 79,501 0 0 0.00% 0
24.06.11 29,450 150 134,422 0 0 0.00% 0
24.06.10 29,650 200 43,757 0 0 0.00% 0
24.06.07 29,600 50 71,756 0 0 0.00% 0
24.06.05 29,600 0 76,327 0 0 0.00% 0
24.06.04 29,650 50 57,277 0 0 0.00% 0
24.06.03 28,700 950 183,244 0 0 0.00% 0
24.05.31 28,700 0 91,068 0 0 0.00% 0
24.05.30 28,950 250 64,212 0 0 0.00% 0
24.05.29 29,200 250 62,568 0 0 0.00% 0
24.05.28 28,950 250 57,691 0 0 0.00% 0
24.05.27 29,050 100 88,299 0 0 0.00% 0
24.05.24 29,500 450 72,135 0 0 0.00% 0
24.05.23 29,300 200 83,899 0 0 0.00% 0
24.05.22 30,000 700 99,764 0 0 0.00% 0
24.05.21 29,800 200 93,971 0 0 0.00% 0
24.05.20 30,750 950 174,472 0 0 0.00% 0
24.05.17 30,350 400 94,514 0 0 0.00% 0
24.05.16 30,400 50 79,893 0 0 0.00% 0
24.05.14 30,100 300 45,442 0 0 0.00% 0
24.05.13 30,550 450 73,612 0 0 0.00% 0
24.05.10 30,800 250 59,982 0 0 0.00% 0
24.05.09 31,250 450 73,009 0 0 0.00% 0
24.05.08 30,750 500 146,001 0 0 0.00% 0
24.05.07 30,350 400 66,285 0 0 0.00% 0
24.05.03 30,800 450 113,803 0 0 0.00% 0
24.05.02 30,950 150 71,970 0 0 0.00% 0
24.04.30 30,650 300 90,461 0 0 0.00% 0
24.04.29 30,400 250 74,403 0 0 0.00% 0
24.04.26 29,800 600 33,551 0 0 0.00% 0
24.04.25 30,500 700 46,051 0 0 0.00% 0
24.04.24 29,650 850 84,699 0 0 0.00% 0
24.04.23 29,650 0 44,994 0 0 0.00% 0
24.04.22 29,150 500 35,478 0 0 0.00% 0
24.04.19 29,800 650 112,472 0 0 0.00% 0
24.04.18 28,400 1,400 72,787 0 0 0.00% 0
24.04.17 28,800 400 71,384 0 0 0.00% 0
24.04.16 29,900 1,100 143,232 0 0 0.00% 0
24.04.15 30,550 650 72,690 0 0 0.00% 0
24.04.12 30,500 50 47,178 0 0 0.00% 0
24.04.11 30,500 0 50,707 0 0 0.00% 0
24.04.09 30,000 500 96,579 0 0 0.00% 0
24.04.08 31,200 1,200 216,337 0 0 0.00% 0
24.04.05 31,900 700 111,071 0 0 0.00% 0
24.04.04 31,850 50 137,135 0 0 0.00% 0
24.04.03 33,050 1,200 150,275 0 0 0.00% 0
24.04.02 33,250 200 132,646 0 0 0.00% 0
24.04.01 32,600 650 130,008 0 0 0.00% 0
24.03.29 33,200 600 168,645 0 0 0.00% 0
24.03.28 34,050 850 126,749 0 0 0.00% 0
24.03.27 34,800 750 145,362 0 0 0.00% 0
24.03.26 34,350 450 209,167 0 0 0.00% 0
24.03.25 32,800 1,550 298,971 0 0 0.00% 0
24.03.22 33,000 200 82,505 0 0 0.00% 0
24.03.21 32,750 250 97,637 0 0 0.00% 0
24.03.20 32,100 650 128,883 0 0 0.00% 0
24.03.19 32,350 250 67,671 0 0 0.00% 0
24.03.18 31,900 450 78,833 0 0 0.00% 0
24.03.15 33,000 1,100 111,209 0 0 0.00% 0
24.03.14 32,900 100 97,418 0 0 0.00% 0
24.03.13 33,200 300 76,727 0 0 0.00% 0
24.03.12 32,450 750 100,882 0 0 0.00% 0
24.03.11 33,300 850 146,062 0 0 0.00% 0
24.03.08 33,000 300 155,940 0 0 0.00% 0
24.03.07 32,300 700 184,839 0 0 0.00% 0
24.03.06 32,400 100 89,798 0 0 0.00% 0
24.03.05 33,000 600 176,057 0 0 0.00% 0
24.03.04 32,900 100 108,763 0 0 0.00% 0
24.02.29 34,050 1,150 187,544 0 0 0.00% 0
24.02.28 34,150 100 125,691 0 0 0.00% 0
24.02.27 35,100 950 102,756 0 0 0.00% 0
24.02.26 34,650 450 178,123 0 0 0.00% 0
24.02.23 34,500 150 225,683 0 0 0.00% 0
24.02.22 35,200 700 130,027 0 0 0.00% 0
24.02.21 36,300 1,100 142,844 0 0 0.00% 0
24.02.20 33,950 2,350 392,682 0 0 0.00% 0
24.02.19 34,150 200 115,698 0 0 0.00% 0
24.02.16 34,100 50 65,473 0 0 0.00% 0
24.02.15 34,650 550 87,054 0 0 0.00% 0
24.02.14 35,200 550 82,162 0 0 0.00% 0
24.02.13 33,800 1,400 190,082 0 0 0.00% 0
24.02.08 33,150 650 137,017 0 0 0.00% 0
24.02.07 32,850 300 127,471 0 0 0.00% 0
24.02.06 33,850 1,000 192,403 0 0 0.00% 0
24.02.05 31,400 2,450 298,885 0 0 0.00% 0
24.02.02 30,400 1,000 158,395 0 0 0.00% 0
24.02.01 30,650 250 276,221 0 0 0.00% 0
24.01.31 32,300 1,650 322,608 0 0 0.00% 0
24.01.30 33,450 1,150 198,924 0 0 0.00% 0
24.01.29 34,050 600 104,290 0 0 0.00% 0
24.01.26 34,200 150 85,882 0 0 0.00% 0
24.01.25 33,900 300 179,606 0 0 0.00% 0
24.01.24 34,500 600 110,645 0 0 0.00% 0
24.01.23 35,150 650 96,618 0 0 0.00% 0
24.01.22 36,000 850 95,881 0 0 0.00% 0
24.01.19 36,800 800 181,706 0 0 0.00% 0
24.01.18 34,050 2,750 286,509 0 0 0.00% 0
24.01.17 36,100 2,050 219,492 0 0 0.00% 0
24.01.16 36,100 0 155,197 0 0 0.00% 0
24.01.15 35,850 250 111,303 0 0 0.00% 0
24.01.12 37,000 1,150 118,068 0 0 0.00% 0
24.01.11 37,500 500 182,952 0 0 0.00% 0
24.01.10 36,750 750 223,234 0 0 0.00% 0
24.01.09 35,250 1,500 279,959 0 0 0.00% 0
24.01.08 35,400 150 148,768 0 0 0.00% 0
24.01.05 33,700 1,700 254,960 0 0 0.00% 0
24.01.04 34,950 1,250 212,453 0 0 0.00% 0
24.01.03 34,750 200 143,371 0 0 0.00% 0
24.01.02 35,550 800 265,072 0 0 0.00% 0
23.12.28 37,100 1,550 168,600 0 0 0.00% 0
23.12.27 36,500 1,300 190,920 0 0 0.00% 0
23.12.26 37,550 1,050 229,627 0 0 0.00% 0
23.12.22 37,400 150 309,054 0 0 0.00% 0
23.12.21 37,250 150 349,070 0 0 0.00% 0
23.12.20 35,450 1,800 296,067 0 0 0.00% 0
23.12.19 36,150 700 487,657 0 0 0.00% 0
23.12.18 33,700 2,450 514,732 0 0 0.00% 0
23.12.15 32,550 1,150 406,690 0 0 0.00% 0
23.12.14 31,950 600 422,104 0 0 0.00% 0
23.12.13 30,500 1,450 476,098 0 0 0.00% 0
23.12.12 30,050 450 213,787 0 0 0.00% 0
23.12.11 30,600 550 138,388 0 0 0.00% 0
23.12.08 30,200 400 201,954 0 0 0.00% 0
23.12.07 29,200 1,000 449,714 0 0 0.00% 0
23.12.06 29,300 100 127,142 0 0 0.00% 0
23.12.05 29,250 50 154,210 0 0 0.00% 0
23.12.04 30,000 750 181,909 0 0 0.00% 0
23.12.01 30,050 50 214,869 0 0 0.00% 0
23.11.30 30,400 350 221,444 0 0 0.00% 0
23.11.29 29,250 1,150 380,728 0 0 0.00% 0
23.11.28 29,100 150 109,265 0 0 0.00% 0
23.11.27 30,100 1,000 263,670 0 0 0.00% 0
23.11.24 30,750 650 170,094 0 0 0.00% 0
23.11.23 30,150 600 220,272 0 0 0.00% 0
23.11.22 29,750 400 292,671 0 0 0.00% 0
23.11.21 30,200 450 210,594 0 0 0.00% 0
23.11.20 28,900 1,300 466,619 0 0 0.00% 0
23.11.17 29,850 950 516,051 0 0 0.00% 0
23.11.16 26,450 3,250 685,531 0 0 0.00% 0
23.11.15 26,150 300 168,643 0 0 0.00% 0
23.11.14 25,050 1,100 155,009 0 0 0.00% 0
23.11.13 25,400 350 147,545 0 0 0.00% 0
23.11.10 26,200 800 229,233 0 0 0.00% 0
23.11.09 26,700 500 272,302 0 0 0.00% 0
23.11.08 26,450 250 263,950 0 0 0.00% 0
23.11.07 27,200 750 209,378 0 0 0.00% 0
23.11.06 26,850 350 294,407 0 0 0.00% 0
23.11.03 27,100 250 206,087 0 0 0.00% 0
23.11.02 26,000 1,100 247,137 0 0 0.00% 0
23.11.01 26,200 200 142,002 0 0 0.00% 0
23.10.31 26,050 150 148,283 0 0 0.00% 0
23.10.30 26,300 250 205,598 0 0 0.00% 0
23.10.27 25,750 550 228,730 0 0 0.00% 0
23.10.26 26,850 1,100 236,210 0 0 0.00% 0
23.10.25 28,100 1,250 248,021 0 0 0.00% 0
23.10.24 26,700 1,400 337,165 0 0 0.00% 0
23.10.23 29,050 2,350 1,003,481 0 0 0.00% 0
23.10.20 30,700 1,650 614,443 0 0 0.00% 0
23.10.19 35,500 4,800 810,374 0 0 0.00% 0
23.10.18 35,500 0 148,723 0 0 0.00% 0
23.10.17 35,450 50 116,573 0 0 0.00% 0
23.10.16 35,900 450 198,613 0 0 0.00% 0
23.10.13 37,350 1,450 250,199 0 0 0.00% 0
23.10.12 36,900 450 158,984 0 0 0.00% 0
23.10.11 36,650 250 151,698 0 0 0.00% 0
23.10.10 37,700 1,050 187,524 0 0 0.00% 0
23.10.06 36,600 1,100 149,799 0 0 0.00% 0
23.10.05 37,400 800 164,479 0 0 0.00% 0
23.10.04 38,300 900 252,854 0 0 0.00% 0
23.09.27 37,950 350 172,660 0 0 0.00% 0
23.09.26 38,600 650 141,045 0 0 0.00% 0
23.09.25 39,300 700 144,067 0 0 0.00% 0
23.09.22 39,700 400 164,129 0 0 0.00% 0
23.09.21 40,500 800 170,359 0 0 0.00% 0
23.09.20 40,400 100 231,264 0 0 0.00% 0
23.09.19 41,000 600 158,120 0 0 0.00% 0
23.09.18 41,650 650 196,268 0 0 0.00% 0
23.09.15 41,950 300 205,951 0 0 0.00% 0
23.09.14 41,850 100 151,444 0 0 0.00% 0
23.09.13 42,700 850 283,622 0 0 0.00% 0
23.09.12 44,800 2,100 898,807 0 0 0.00% 0
23.09.11 43,650 1,150 507,623 0 0 0.00% 0
23.09.08 42,250 1,400 255,513 0 0 0.00% 0
23.09.07 42,850 600 372,097 0 0 0.00% 0
23.09.06 42,850 0 291,312 0 0 0.00% 0
23.09.05 42,750 100 283,179 0 0 0.00% 0
23.09.04 43,650 900 624,334 0 0 0.00% 0
23.09.01 46,050 2,400 600,958 0 0 0.00% 0
23.08.31 44,950 1,100 646,596 0 0 0.00% 0
23.08.30 45,350 400 438,714 0 0 0.00% 0
23.08.29 44,300 1,050 348,051 0 0 0.00% 0
23.08.28 44,250 50 375,375 0 0 0.00% 0
23.08.25 45,400 1,150 282,211 0 0 0.00% 0
23.08.24 45,000 400 372,885 0 0 0.00% 0
23.08.23 43,950 1,050 553,802 0 0 0.00% 0
23.08.22 44,950 1,000 518,807 0 0 0.00% 0
23.08.21 45,400 450 460,549 0 0 0.00% 0
23.08.18 48,000 2,600 1,665,264 0 0 0.00% 0
23.08.17 47,700 300 966,283 0 0 0.00% 0
23.08.16 44,650 3,050 1,935,402 0 0 0.00% 0
23.08.14 43,150 1,500 956,184 0 0 0.00% 0
23.08.11 41,650 1,500 1,286,177 0 0 0.00% 0
23.08.10 42,300 650 674,834 0 0 0.00% 0
23.08.09 37,500 4,800 1,676,162 0 0 0.00% 0
23.08.08 38,900 1,400 499,815 0 0 0.00% 0
23.08.07 36,550 2,350 1,623,381 0 0 0.00% 0
23.08.04 36,500 50 201,284 0 0 0.00% 0
23.08.03 35,650 850 525,176 0 0 0.00% 0
23.08.02 34,750 900 987,629 0 0 0.00% 0
23.08.01 42,500 7,750 1,770,803 0 0 0.00% 0
23.07.31 37,700 4,800 1,004,703 0 0 0.00% 0
23.07.28 36,800 900 379,156 0 0 0.00% 0
23.07.27 36,700 100 344,512 0 0 0.00% 0
23.07.26 37,600 650 511,392 0 0 0.00% 0
23.07.25 37,900 300 497,619 0 0 0.00% 0
23.07.24 39,000 1,100 655,363 0 0 0.00% 0
23.07.21 38,400 600 449,504 0 0 0.00% 0
23.07.20 37,000 1,400 856,549 0 0 0.00% 0
23.07.19 36,850 150 618,243 0 0 0.00% 0
23.07.18 34,950 1,900 867,331 0 0 0.00% 0
23.07.17 33,900 1,050 1,045,207 0 0 0.00% 0
23.07.14 30,450 3,450 1,712,250 0 0 0.00% 0
23.07.13 28,050 2,400 954,367 0 0 0.00% 0
23.07.12 27,400 650 263,032 0 0 0.00% 0
23.07.11 26,900 500 505,547 0 0 0.00% 0
23.07.10 23,850 3,050 1,116,839 0 0 0.00% 0
23.07.07 24,500 650 83,067 0 0 0.00% 0
23.07.06 24,650 150 109,302 0 0 0.00% 0
23.07.05 24,150 500 261,091 0 0 0.00% 0
23.07.04 23,900 250 135,047 0 0 0.00% 0
23.07.03 23,200 700 119,507 0 0 0.00% 0
23.06.30 22,650 550 47,117 0 0 0.00% 0
23.06.29 23,050 400 63,916 0 0 0.00% 0
23.06.28 22,800 250 53,785 0 0 0.00% 0
23.06.27 23,350 550 70,847 0 0 0.00% 0
23.06.26 23,400 50 63,229 0 0 0.00% 0
23.06.23 22,250 1,150 161,811 0 0 0.00% 0
23.06.22 22,650 400 110,013 0 0 0.00% 0
23.06.21 23,850 1,200 134,103 0 0 0.00% 0
23.06.20 23,550 300 63,819 0 0 0.00% 0
23.06.19 23,000 550 42,911 0 0 0.00% 0
23.06.16 22,900 100 38,322 0 0 0.00% 0
23.06.15 23,500 600 44,740 0 0 0.00% 0
23.06.14 23,650 150 69,862 0 0 0.00% 0
23.06.13 22,800 850 111,129 0 0 0.00% 0
23.06.12 22,850 50 43,042 0 0 0.00% 0
23.06.09 22,800 50 37,077 0 0 0.00% 0
23.06.08 23,350 550 57,957 0 0 0.00% 0
23.06.07 23,400 50 26,610 0 0 0.00% 0
23.06.05 23,200 200 54,889 0 0 0.00% 0
23.06.02 23,650 450 58,698 0 0 0.00% 0
23.06.01 23,150 500 42,398 0 0 0.00% 0
23.05.31 23,400 250 63,205 0 0 0.00% 0
23.05.30 23,500 100 52,927 0 0 0.00% 0
23.05.26 24,250 750 120,230 0 0 0.00% 0
23.05.25 24,550 300 42,502 0 0 0.00% 0
23.05.24 24,500 50 64,710 0 0 0.00% 0
23.05.23 24,500 0 126,150 0 0 0.00% 0
23.05.22 24,600 100 64,250 0 0 0.00% 0
23.05.19 24,500 100 101,819 0 0 0.00% 0
23.05.18 24,100 400 88,981 0 0 0.00% 0
23.05.17 24,150 50 69,287 0 0 0.00% 0
23.05.16 24,500 350 69,016 0 0 0.00% 0
23.05.15 23,800 700 152,485 0 0 0.00% 0
23.05.12 24,550 750 165,679 0 0 0.00% 0
23.05.11 24,850 300 193,586 0 0 0.00% 0
23.05.10 26,000 1,150 500,318 0 0 0.00% 0
23.05.09 23,150 2,850 1,099,219 0 0 0.00% 0
23.05.08 24,200 1,050 126,143 0 0 0.00% 0
23.05.04 23,250 950 319,848 0 0 0.00% 0
23.05.03 23,100 150 54,947 0 0 0.00% 0
23.05.02 22,700 400 124,139 0 0 0.00% 0
23.04.28 22,550 150 144,356 0 0 0.00% 0
23.04.27 21,800 750 183,829 0 0 0.00% 0
23.04.26 20,750 1,050 125,807 0 0 0.00% 0
23.04.25 20,750 0 59,433 0 0 0.00% 0
23.04.24 21,600 850 71,443 0 0 0.00% 0
23.04.21 20,950 650 91,692 0 0 0.00% 0
23.04.20 21,850 900 104,613 0 0 0.00% 0
23.04.19 22,000 150 74,223 0 0 0.00% 0
23.04.18 22,200 200 74,083 0 0 0.00% 0
23.04.17 22,300 100 76,402 0 0 0.00% 0
23.04.14 21,900 550 113,509 0 0 0.00% 0
23.04.13 21,750 150 103,494 0 0 0.00% 0
23.04.12 21,900 150 83,608 0 0 0.00% 0
23.04.11 21,400 500 75,012 0 0 0.00% 0
23.04.10 21,800 400 60,723 0 0 0.00% 0
23.04.07 21,200 600 77,734 0 0 0.00% 0
23.04.06 21,800 600 118,411 0 0 0.00% 0
23.04.05 21,050 750 147,979 0 0 0.00% 0
23.04.04 21,150 100 78,018 0 0 0.00% 0
23.04.03 20,750 400 116,640 0 0 0.00% 0
23.03.31 20,500 250 84,918 0 0 0.00% 0
23.03.30 20,500 0 53,047 0 0 0.00% 0
23.03.29 20,900 400 79,147 0 0 0.00% 0
23.03.28 19,650 1,250 320,199 0 0 0.00% 0
23.03.27 19,280 370 105,384 0 0 0.00% 0
23.03.24 18,950 330 28,970 0 0 0.00% 0
23.03.23 19,290 340 48,862 0 0 0.00% 0
23.03.22 19,480 190 32,420 0 0 0.00% 0
23.03.21 19,650 170 28,623 0 0 0.00% 0
23.03.20 19,370 280 32,625 0 0 0.00% 0
23.03.17 18,680 690 44,857 0 0 0.00% 0
23.03.16 18,970 290 43,781 0 0 0.00% 0
23.03.15 18,830 140 31,237 0 0 0.00% 0
23.03.14 19,400 570 55,762 0 0 0.00% 0
23.03.13 20,150 170 48,620 0 0 0.00% 0
23.03.10 20,750 600 65,741 0 0 0.00% 0
23.03.09 21,200 450 77,316 0 0 0.00% 0
23.03.08 21,550 350 43,791 0 0 0.00% 0
23.03.07 21,200 350 63,137 0 0 0.00% 0
23.03.06 20,900 300 76,602 0 0 0.00% 0
23.03.03 20,850 50 52,584 0 0 0.00% 0
23.03.02 20,800 50 94,760 0 0 0.00% 0
23.02.28 20,900 100 45,450 0 0 0.00% 0
23.02.27 20,700 200 104,342 0 0 0.00% 0
23.02.24 21,150 450 60,679 0 0 0.00% 0
23.02.23 21,350 200 51,804 0 0 0.00% 0
23.02.22 21,600 250 54,422 0 0 0.00% 0
23.02.21 22,250 650 106,592 0 0 0.00% 0
23.02.20 21,800 450 72,951 0 0 0.00% 0
23.02.17 22,200 400 52,367 0 0 0.00% 0
23.02.16 22,150 50 49,515 0 0 0.00% 0
23.02.15 21,850 300 112,303 0 0 0.00% 0
23.02.14 22,350 500 96,970 0 0 0.00% 0
23.02.13 22,550 200 96,369 0 0 0.00% 0
23.02.10 22,250 300 181,062 0 0 0.00% 0
23.02.09 22,050 200 218,609 0 0 0.00% 0
23.02.08 21,400 650 277,962 0 0 0.00% 0
23.02.06 21,000 200 51,418 0 0 0.00% 0
23.02.03 21,000 0 66,838 0 0 0.00% 0
23.02.02 20,250 750 210,827 0 0 0.00% 0
23.02.01 19,960 290 88,024 0 0 0.00% 0
23.01.31 19,830 130 39,981 0 0 0.00% 0
23.01.30 19,780 50 45,488 0 0 0.00% 0
23.01.27 19,770 60 27,320 0 0 0.00% 0
23.01.25 19,400 310 51,996 0 0 0.00% 0
23.01.20 19,400 100 19,782 0 0 0.00% 0
23.01.19 19,500 200 38,647 0 0 0.00% 0
23.01.18 19,300 50 41,900 0 0 0.00% 0
23.01.17 19,350 650 80,282 0 0 0.00% 0
23.01.16 20,000 250 127,738 0 0 0.00% 0
23.01.13 19,750 50 67,609 0 0 0.00% 0
23.01.12 19,800 50 141,844 0 0 0.00% 0
23.01.11 19,750 150 32,976 0 0 0.00% 0
23.01.10 19,600 300 46,666 0 0 0.00% 0
23.01.09 19,900 400 53,492 0 0 0.00% 0
23.01.06 19,500 50 45,801 0 0 0.00% 0
23.01.05 19,450 600 86,951 0 0 0.00% 0
23.01.04 18,850 550 56,894 0 0 0.00% 0
23.01.03 18,300 100 65,731 0 0 0.00% 0
23.01.02 18,400 500 62,919 0 0 0.00% 0
22.12.29 18,900 450 73,684 0 0 0.00% 0
22.12.28 19,350 200 49,659 0 0 0.00% 0
22.12.27 19,550 150 73,330 0 0 0.00% 0
22.12.26 19,400 0 74,773 0 0 0.00% 0
22.12.23 19,400 600 90,053 0 0 0.00% 0
22.12.22 20,000 200 239,133 0 0 0.00% 0
22.12.21 20,200 1,350 231,879 0 0 0.00% 0
22.12.20 18,850 800 128,261 0 0 0.00% 0
22.12.19 19,650 450 83,219 0 0 0.00% 0
22.12.16 20,100 150 76,286 0 0 0.00% 0
22.12.15 19,950 400 133,123 0 0 0.00% 0
22.12.14 20,350 300 159,013 0 0 0.00% 0
22.12.13 20,050 750 164,665 0 0 0.00% 0
22.12.12 19,300 100 84,438 0 0 0.00% 0
22.12.09 19,200 200 54,648 0 0 0.00% 0
22.12.08 19,000 150 42,481 0 0 0.00% 0
22.12.07 19,150 150 34,994 0 0 0.00% 0
22.12.06 19,300 450 23,559 0 0 0.00% 0
22.12.05 19,750 100 25,560 0 0 0.00% 0
22.12.02 19,650 200 28,650 0 0 0.00% 0
22.12.01 19,850 200 59,340 0 0 0.00% 0
22.11.30 19,650 50 86,528 0 0 0.00% 0
22.11.29 19,600 150 72,774 0 0 0.00% 0
22.11.28 19,450 450 74,085 0 0 0.00% 0
22.11.25 19,900 50 111,751 0 0 0.00% 0
22.11.24 19,950 200 25,757 0 0 0.00% 0
22.11.23 19,750 50 32,100 0 0 0.00% 0
22.11.22 19,700 0 61,603 0 0 0.00% 0
22.11.21 19,700 1,300 262,505 0 0 0.00% 0
22.11.18 21,000 650 143,197 0 0 0.00% 0
22.11.17 20,350 0 45,584 0 0 0.00% 0
22.11.16 20,350 450 102,801 0 0 0.00% 0
22.11.15 20,800 850 125,846 0 0 0.00% 0
22.11.14 19,950 650 104,928 0 0 0.00% 0
22.11.11 19,300 250 80,756 0 0 0.00% 0
22.11.10 19,050 200 103,424 0 0 0.00% 0
22.11.09 18,850 350 80,595 0 0 0.00% 0
22.11.08 19,200 250 59,151 0 0 0.00% 0
22.11.07 18,950 100 51,102 0 0 0.00% 0
22.11.04 18,850 50 51,197 0 0 0.00% 0
22.11.03 18,800 400 58,201 0 0 0.00% 0
22.11.02 19,200 150 71,074 0 0 0.00% 0
22.11.01 19,050 300 102,335 0 0 0.00% 0
22.10.31 18,750 400 365,877 0 0 0.00% 0
22.10.28 18,350 150 22,805 0 0 0.00% 0
22.10.27 18,500 400 49,792 0 0 0.00% 0
22.10.26 18,100 50 29,738 0 0 0.00% 0
22.10.25 18,150 50 17,223 0 0 0.00% 0
22.10.24 18,100 350 56,356 0 0 0.00% 0
22.10.21 17,750 450 60,472 0 0 0.00% 0
22.10.20 18,200 250 38,618 0 0 0.00% 0
22.10.19 17,950 650 32,010 0 0 0.00% 0
22.10.18 18,600 500 48,158 0 0 0.00% 0
22.10.17 18,100 250 36,436 0 0 0.00% 0
22.10.14 17,850 700 44,092 0 0 0.00% 0
22.10.13 17,150 550 68,694 0 0 0.00% 0
22.10.12 17,700 150 28,854 0 0 0.00% 0
22.10.11 17,550 800 54,023 0 0 0.00% 0
22.10.07 18,350 450 46,982 0 0 0.00% 0
22.10.06 18,800 150 35,601 0 0 0.00% 0
22.10.05 18,650 300 71,353 0 0 0.00% 0
22.10.04 18,350 750 63,233 0 0 0.00% 0
22.09.30 17,600 150 60,461 0 0 0.00% 0
22.09.29 17,750 550 100,001 0 0 0.00% 0
22.09.28 17,200 450 99,175 0 0 0.00% 0
22.09.27 17,650 250 65,510 0 0 0.00% 0
22.09.26 17,900 400 101,523 0 0 0.00% 0
22.09.23 18,300 600 73,610 0 0 0.00% 0
22.09.22 18,900 400 94,865 0 0 0.00% 0
22.09.21 19,300 50 69,185 0 0 0.00% 0
22.09.20 19,350 50 22,365 0 0 0.00% 0
22.09.19 19,300 400 98,744 0 0 0.00% 0
22.09.16 19,700 500 108,717 0 0 0.00% 0
22.09.15 20,200 450 42,767 0 0 0.00% 0
22.09.14 20,650 50 38,416 0 0 0.00% 0
22.09.13 20,700 200 33,892 0 0 0.00% 0
22.09.08 20,500 650 76,331 0 0 0.00% 0
22.09.07 19,850 800 178,426 0 0 0.00% 0
22.09.06 20,650 50 42,220 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    12.01 14:50 더보기 >