매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.29	11,650	420	176,076	40,839	2,679,994	9.47%	25,620,006
24.11.28	11,680	30	184,476	82,196	2,639,155	9.33%	25,660,845
24.11.27	12,300	620	420,601	80,044	2,556,959	9.04%	25,743,041
24.11.26	12,560	260	368,149	-49,363	2,476,915	8.75%	25,823,085
24.11.25	13,060	500	651,369	-38,734	2,526,278	8.93%	25,773,722
24.11.22	13,360	300	313,577	15,352	2,565,012	9.06%	25,734,988
24.11.21	13,290	70	296,476	-47,620	2,549,660	9.01%	25,750,340
24.11.20	13,230	60	215,765	24,410	2,597,280	9.18%	25,702,720
24.11.19	13,070	160	247,400	-433	2,572,870	9.09%	25,727,130
24.11.18	13,660	590	299,555	2,573,303	2,573,303	9.09%	25,726,697
24.11.15	13,420	240	357,219	0	0	0.00%	0
24.11.14	13,830	300	321,159	0	0	0.00%	0
24.11.13	14,500	670	292,406	0	0	0.00%	0
24.11.12	15,180	680	446,453	0	0	0.00%	0
24.11.11	16,350	1,170	502,269	0	0	0.00%	0
24.11.08	16,180	170	481,215	0	0	0.00%	0
24.11.07	16,220	40	476,906	0	0	0.00%	0
24.11.06	16,700	480	421,172	0	0	0.00%	0
24.11.05	17,480	780	535,192	0	0	0.00%	0
24.11.04	17,050	430	573,697	0	0	0.00%	0
24.11.01	18,410	1,360	917,672	0	0	0.00%	0
24.10.31	18,990	580	1,454,495	0	0	0.00%	0
24.10.30	20,050	1,060	976,630	0	0	0.00%	0
24.10.29	20,500	450	1,767,678	0	0	0.00%	0
24.10.28	20,300	200	3,836,926	0	0	0.00%	0
24.10.25	17,680	2,620	2,998,311	0	0	0.00%	0
24.10.24	18,370	690	466,785	0	0	0.00%	0
24.10.23	18,010	360	912,492	0	0	0.00%	0
24.10.22	18,350	340	526,433	0	0	0.00%	0
24.10.21	18,270	80	601,498	0	0	0.00%	0
24.10.18	19,490	1,220	789,714	0	0	0.00%	0
24.10.17	19,370	120	928,769	0	0	0.00%	0
24.10.16	19,540	170	1,568,772	0	0	0.00%	0
24.10.15	17,800	1,740	3,079,322	0	0	0.00%	0
24.10.14	16,960	840	1,654,506	0	0	0.00%	0
24.10.11	15,730	1,230	3,797,767	0	0	0.00%	0
24.10.10	15,840	110	548,027	0	0	0.00%	0
24.10.08	16,110	270	393,421	0	0	0.00%	0
24.10.07	15,590	520	572,916	0	0	0.00%	0
24.10.04	14,700	890	505,675	0	0	0.00%	0
24.10.02	14,820	120	212,345	0	0	0.00%	0
24.09.30	15,300	480	264,061	0	0	0.00%	0
24.09.27	15,270	30	566,506	0	0	0.00%	0
24.09.26	14,400	870	1,049,361	0	0	0.00%	0
24.09.25	14,780	380	488,244	0	0	0.00%	0
24.09.24	14,230	550	368,270	0	0	0.00%	0
24.09.23	14,180	50	240,480	0	0	0.00%	0
24.09.20	13,940	240	678,923	0	0	0.00%	0
24.09.19	14,160	220	559,496	0	0	0.00%	0
24.09.13	14,410	250	561,028	0	0	0.00%	0
24.09.12	12,940	1,470	2,920,936	0	0	0.00%	0
24.09.11	13,010	70	560,281	0	0	0.00%	0
24.09.10	12,530	480	733,260	0	0	0.00%	0
24.09.09	11,320	1,210	756,421	0	0	0.00%	0
24.09.06	11,920	600	388,340	0	0	0.00%	0
24.09.05	11,770	150	378,010	0	0	0.00%	0
24.09.04	12,710	940	471,057	0	0	0.00%	0
24.09.03	12,900	190	283,363	0	0	0.00%	0
24.09.02	13,610	710	390,293	0	0	0.00%	0
24.08.30	13,520	90	588,594	0	0	0.00%	0
24.08.29	14,830	1,310	618,454	0	0	0.00%	0
24.08.28	14,780	50	482,373	0	0	0.00%	0
24.08.27	14,890	110	275,270	0	0	0.00%	0
24.08.26	15,960	1,070	511,134	0	0	0.00%	0
24.08.23	15,820	140	431,159	0	0	0.00%	0
24.08.22	16,450	630	1,007,281	0	0	0.00%	0
24.08.21	16,450	0	386,533	0	0	0.00%	0
24.08.20	16,490	40	501,670	0	0	0.00%	0
24.08.19	16,630	140	568,444	0	0	0.00%	0
24.08.16	15,820	810	1,487,170	0	0	0.00%	0
24.08.14	15,310	510	811,886	0	0	0.00%	0
24.08.13	15,520	210	442,910	0	0	0.00%	0
24.08.12	15,020	500	648,405	0	0	0.00%	0
24.08.09	14,750	270	1,018,400	0	0	0.00%	0
24.08.08	15,130	380	627,308	0	0	0.00%	0
24.08.07	14,750	380	1,784,890	0	0	0.00%	0
24.08.06	13,530	1,220	1,466,193	0	0	0.00%	0
24.08.05	15,950	2,420	1,372,997	0	0	0.00%	0
24.08.02	18,110	2,160	1,439,915	0	0	0.00%	0
24.08.01	18,290	180	3,220,455	0	0	0.00%	0
24.07.31	16,400	1,890	3,403,519	0	0	0.00%	0
24.07.30	17,600	1,200	797,726	0	0	0.00%	0
24.07.29	16,550	1,050	2,322,025	0	0	0.00%	0
24.07.26	16,620	70	631,606	0	0	0.00%	0
24.07.25	17,740	1,120	823,783	0	0	0.00%	0
24.07.24	17,700	40	1,297,211	0	0	0.00%	0
24.07.23	18,640	940	1,538,793	0	0	0.00%	0
24.07.22	18,350	290	1,020,021	0	0	0.00%	0
24.07.19	18,620	270	1,167,098	0	0	0.00%	0
24.07.18	18,550	70	1,610,508	0	0	0.00%	0
24.07.17	20,150	1,600	1,583,476	0	0	0.00%	0
24.07.16	19,990	160	1,068,353	0	0	0.00%	0
24.07.15	20,150	160	1,251,006	0	0	0.00%	0
24.07.12	21,950	1,800	1,988,804	0	0	0.00%	0
24.07.11	21,900	50	2,191,746	0	0	0.00%	0
24.07.10	22,600	700	906,430	0	0	0.00%	0
24.07.09	22,650	50	1,033,835	0	0	0.00%	0
24.07.08	22,950	300	1,356,905	0	0	0.00%	0
24.07.05	25,500	2,550	2,940,253	0	0	0.00%	0
24.07.04	22,900	2,600	8,439,359	0	0	0.00%	0
24.07.03	24,300	1,400	2,648,492	0	0	0.00%	0
24.07.02	24,800	500	1,688,498	0	0	0.00%	0
24.07.01	26,600	1,800	1,702,752	0	0	0.00%	0
24.06.28	27,650	1,050	1,504,574	0	0	0.00%	0
24.06.27	28,650	1,000	4,881,767	0	0	0.00%	0
24.06.26	27,050	1,600	7,066,045	0	0	0.00%	0
24.06.25	28,700	1,650	2,593,456	0	0	0.00%	0
24.06.24	25,900	2,800	4,503,380	0	0	0.00%	0
24.06.21	23,500	2,400	11,040,332	0	0	0.00%	0
24.06.20	24,200	700	2,318,973	0	0	0.00%	0
24.06.19	21,800	2,400	13,963,060	0	0	0.00%	0
24.06.18	20,650	1,150	1,965,786	0	0	0.00%	0
24.06.17	20,950	300	690,924	0	0	0.00%	0
24.06.14	22,150	1,200	1,323,653	0	0	0.00%	0
24.06.13	20,850	1,300	3,627,342	0	0	0.00%	0
24.06.12	21,800	950	1,186,453	0	0	0.00%	0
24.06.11	21,250	550	1,632,432	0	0	0.00%	0
24.06.10	20,300	950	2,137,453	0	0	0.00%	0
24.06.07	22,200	1,900	3,043,549	0	0	0.00%	0
24.06.05	20,800	1,400	16,198,434	0	0	0.00%	0
24.06.04	19,810	990	6,262,999	0	0	0.00%	0
24.06.03	21,000	1,190	2,906,532	0	0	0.00%	0
24.05.31	18,130	2,870	9,331,035	0	0	0.00%	0
24.05.30	17,330	800	1,055,772	0	0	0.00%	0
24.05.29	17,860	530	2,920,098	0	0	0.00%	0
24.05.28	18,970	1,110	1,005,196	0	0	0.00%	0
24.05.27	19,170	200	939,973	0	0	0.00%	0
24.05.24	19,800	630	1,882,989	0	0	0.00%	0
24.05.23	19,790	10	2,380,819	0	0	0.00%	0
24.05.22	19,950	160	1,443,325	0	0	0.00%	0
24.05.21	18,900	1,050	4,399,154	0	0	0.00%	0
24.05.20	19,590	690	1,337,385	0	0	0.00%	0
24.05.17	18,670	920	1,766,955	0	0	0.00%	0
24.05.16	17,540	1,130	3,107,317	0	0	0.00%	0
24.05.14	16,880	660	1,070,209	0	0	0.00%	0
24.05.13	17,300	420	1,189,202	0	0	0.00%	0
24.05.10	18,650	1,350	1,947,476	0	0	0.00%	0
24.05.09	20,100	1,450	1,557,192	0	0	0.00%	0
24.05.08	20,200	100	1,518,690	0	0	0.00%	0
24.05.07	19,750	450	3,523,982	0	0	0.00%	0
24.05.03	19,250	500	1,257,146	0	0	0.00%	0
24.05.02	20,000	750	856,714	0	0	0.00%	0
24.04.30	21,050	1,050	1,001,494	0	0	0.00%	0
24.04.29	19,400	1,650	2,044,978	0	0	0.00%	0
24.04.26	18,930	470	1,132,130	0	0	0.00%	0
24.04.25	19,310	380	1,286,622	0	0	0.00%	0
24.04.24	18,830	480	2,424,972	0	0	0.00%	0
24.04.23	19,030	200	1,628,129	0	0	0.00%	0
24.04.22	21,100	2,070	3,173,071	0	0	0.00%	0
24.04.19	24,300	3,200	4,129,192	0	0	0.00%	0
24.04.18	20,250	4,050	11,362,868	0	0	0.00%	0
24.04.17	19,070	1,180	7,782,514	0	0	0.00%	0
24.04.16	22,650	3,580	5,640,536	0	0	0.00%	0
24.04.15	18,940	3,710	14,230,135	0	0	0.00%	0
24.04.12	17,580	1,360	12,266,019	0	0	0.00%	0
24.04.11	15,700	1,880	18,023,432	0	0	0.00%	0
24.04.09	15,040	660	5,569,793	0	0	0.00%	0
24.04.08	15,400	360	2,374,892	0	0	0.00%	0
24.04.05	16,140	740	4,755,639	0	0	0.00%	0
24.04.04	13,700	2,440	20,581,554	0	0	0.00%	0
24.04.03	11,710	1,990	6,161,742	0	0	0.00%	0
24.04.02	12,210	500	1,969,062	0	0	0.00%	0
24.04.01	12,750	540	2,207,864	0	0	0.00%	0
24.03.29	11,320	1,430	16,384,342	0	0	0.00%	0
24.03.28	10,560	760	5,135,253	0	0	0.00%	0
24.03.27	9,580	980	2,858,991	0	0	0.00%	0
24.03.26	9,440	140	741,231	0	0	0.00%	0
24.03.25	9,600	160	474,783	0	0	0.00%	0
24.03.22	9,810	210	623,904	0	0	0.00%	0
24.03.21	9,850	40	1,639,269	0	0	0.00%	0
24.03.20	9,790	60	1,509,915	0	0	0.00%	0
24.03.19	10,470	680	3,099,051	0	0	0.00%	0
24.03.18	10,380	90	1,372,080	0	0	0.00%	0
24.03.15	10,470	90	982,511	0	0	0.00%	0
24.03.14	11,000	530	937,336	0	0	0.00%	0
24.03.13	10,800	200	1,872,361	0	0	0.00%	0
24.03.12	10,400	400	1,762,084	0	0	0.00%	0
24.03.11	11,790	1,390	2,555,553	0	0	0.00%	0
24.03.08	12,390	600	1,467,146	0	0	0.00%	0
24.03.07	12,070	320	2,688,687	0	0	0.00%	0
24.03.06	11,740	330	7,612,482	0	0	0.00%	0
24.03.05	9,040	2,700	12,686,789	0	0	0.00%	0
24.03.04	8,720	320	816,603	0	0	0.00%	0
24.02.29	8,450	270	968,994	0	0	0.00%	0
24.02.28	8,350	100	1,947,778	0	0	0.00%	0
24.02.27	8,490	140	763,219	0	0	0.00%	0
24.02.26	8,770	280	799,518	0	0	0.00%	0
24.02.23	8,590	180	1,245,047	0	0	0.00%	0
24.02.22	7,900	690	2,699,045	0	0	0.00%	0
24.02.21	7,940	40	1,572,060	0	0	0.00%	0
24.02.20	7,160	780	6,558,603	0	0	0.00%	0
24.02.19	6,240	920	2,698,437	0	0	0.00%	0
24.02.16	6,200	40	124,533	0	0	0.00%	0
24.02.15	6,200	0	91,727	0	0	0.00%	0
24.02.14	6,160	40	161,163	0	0	0.00%	0
24.02.13	6,000	160	192,566	0	0	0.00%	0
24.02.08	5,870	130	59,765	0	0	0.00%	0
24.02.07	6,010	140	135,953	0	0	0.00%	0
24.02.06	6,000	10	92,719	0	0	0.00%	0
24.02.05	6,050	50	61,576	0	0	0.00%	0
24.02.02	5,980	70	109,056	0	0	0.00%	0
24.02.01	6,000	20	118,216	0	0	0.00%	0
24.01.31	6,230	230	145,513	0	0	0.00%	0
24.01.30	6,340	110	106,896	0	0	0.00%	0
24.01.29	6,460	120	164,972	0	0	0.00%	0
24.01.26	6,510	50	130,244	0	0	0.00%	0
24.01.25	6,500	10	428,978	0	0	0.00%	0
24.01.24	6,390	110	187,208	0	0	0.00%	0
24.01.23	6,440	50	86,735	0	0	0.00%	0
24.01.22	6,200	240	357,298	0	0	0.00%	0
24.01.19	5,930	270	145,185	0	0	0.00%	0
24.01.18	5,910	20	58,592	0	0	0.00%	0
24.01.17	6,020	110	97,830	0	0	0.00%	0
24.01.16	6,130	110	78,164	0	0	0.00%	0
24.01.15	6,210	80	79,113	0	0	0.00%	0
24.01.12	6,350	140	136,470	0	0	0.00%	0
24.01.11	6,440	90	108,979	0	0	0.00%	0
24.01.10	6,510	70	152,059	0	0	0.00%	0
24.01.09	6,420	90	228,079	0	0	0.00%	0
24.01.08	6,420	0	165,730	0	0	0.00%	0
24.01.05	6,510	90	154,842	0	0	0.00%	0
24.01.04	6,570	60	227,671	0	0	0.00%	0
24.01.03	6,710	140	547,779	0	0	0.00%	0
24.01.02	6,300	410	474,291	0	0	0.00%	0
23.12.28	6,360	60	111,218	0	0	0.00%	0
23.12.27	6,210	150	215,335	0	0	0.00%	0
23.12.26	6,400	190	282,983	0	0	0.00%	0
23.12.22	6,350	50	366,970	0	0	0.00%	0
23.12.21	6,270	80	262,134	0	0	0.00%	0
23.12.20	6,270	0	135,623	0	0	0.00%	0
23.12.19	6,310	40	186,981	0	0	0.00%	0
23.12.18	6,100	210	285,174	0	0	0.00%	0
23.12.15	6,390	290	428,794	0	0	0.00%	0
23.12.14	6,190	200	3,480,645	0	0	0.00%	0
23.12.13	5,900	290	848,652	0	0	0.00%	0
23.12.12	5,690	210	167,644	0	0	0.00%	0
23.12.11	5,650	40	78,353	0	0	0.00%	0
23.12.08	5,610	40	66,990	0	0	0.00%	0
23.12.07	5,660	50	76,202	0	0	0.00%	0
23.12.06	5,600	60	87,499	0	0	0.00%	0
23.12.05	5,810	210	159,699	0	0	0.00%	0
23.12.04	5,780	30	197,680	0	0	0.00%	0
23.12.01	5,970	190	167,693	0	0	0.00%	0
23.11.30	5,910	60	77,253	0	0	0.00%	0
23.11.29	6,030	120	89,052	0	0	0.00%	0
23.11.28	6,130	100	130,266	0	0	0.00%	0
23.11.27	6,080	50	68,988	0	0	0.00%	0
23.11.24	6,070	10	83,433	0	0	0.00%	0
23.11.23	6,190	120	98,164	0	0	0.00%	0
23.11.22	6,160	30	71,288	0	0	0.00%	0
23.11.21	6,140	20	82,645	0	0	0.00%	0
23.11.20	5,960	180	117,947	0	0	0.00%	0
23.11.17	6,070	110	110,641	0	0	0.00%	0
23.11.16	6,080	20	71,827	0	0	0.00%	0
23.11.15	5,750	330	199,203	0	0	0.00%	0
23.11.14	5,660	90	225,999	0	0	0.00%	0
23.11.13	6,360	700	540,467	0	0	0.00%	0
23.11.10	6,640	280	191,471	0	0	0.00%	0
23.11.09	6,630	10	185,567	0	0	0.00%	0
23.11.08	6,680	50	155,652	0	0	0.00%	0
23.11.07	6,850	170	190,185	0	0	0.00%	0
23.11.06	6,820	30	448,966	0	0	0.00%	0
23.11.03	6,760	60	109,379	0	0	0.00%	0
23.11.02	6,540	220	178,942	0	0	0.00%	0
23.11.01	6,400	140	110,264	0	0	0.00%	0
23.10.31	6,570	170	143,025	0	0	0.00%	0
23.10.30	6,560	10	51,914	0	0	0.00%	0
23.10.27	6,520	40	95,315	0	0	0.00%	0
23.10.26	7,000	480	279,188	0	0	0.00%	0
23.10.25	7,030	30	49,097	0	0	0.00%	0
23.10.24	6,800	230	101,359	0	0	0.00%	0
23.10.23	6,730	70	224,058	0	0	0.00%	0
23.10.20	7,100	370	233,575	0	0	0.00%	0
23.10.19	7,550	450	214,044	0	0	0.00%	0
23.10.18	7,480	70	149,976	0	0	0.00%	0
23.10.17	7,280	200	71,132	0	0	0.00%	0
23.10.16	7,500	220	83,696	0	0	0.00%	0
23.10.13	7,500	0	205,240	0	0	0.00%	0
23.10.12	7,010	490	333,026	0	0	0.00%	0
23.10.11	6,750	260	143,500	0	0	0.00%	0
23.10.10	7,070	320	181,838	0	0	0.00%	0
23.10.06	6,800	270	181,282	0	0	0.00%	0
23.10.05	6,890	90	200,072	0	0	0.00%	0
23.10.04	7,250	360	225,537	0	0	0.00%	0
23.09.27	7,210	40	537,368	0	0	0.00%	0
23.09.26	7,290	80	111,368	0	0	0.00%	0
23.09.25	7,810	520	345,302	0	0	0.00%	0
23.09.22	7,350	460	497,084	0	0	0.00%	0
23.09.21	7,410	60	290,506	0	0	0.00%	0
23.09.20	7,460	50	463,177	0	0	0.00%	0
23.09.19	8,230	770	1,544,334	0	0	0.00%	0
23.09.18	8,900	670	1,434,481	0	0	0.00%	0
23.09.15	7,720	1,180	5,552,683	0	0	0.00%	0
23.09.14	7,200	520	173,411	0	0	0.00%	0
23.09.13	7,280	80	57,351	0	0	0.00%	0
23.09.12	7,410	130	95,029	0	0	0.00%	0
23.09.11	7,450	40	44,114	0	0	0.00%	0
23.09.08	7,590	140	67,591	0	0	0.00%	0
23.09.07	7,570	20	62,726	0	0	0.00%	0
23.09.06	7,960	390	124,398	0	0	0.00%	0
23.09.05	8,010	50	279,236	0	0	0.00%	0
23.09.04	8,000	10	352,410	0	0	0.00%	0
23.09.01	7,750	250	232,863	0	0	0.00%	0
23.08.31	7,790	40	104,977	0	0	0.00%	0
23.08.30	7,780	10	78,111	0	0	0.00%	0
23.08.29	7,820	40	65,797	0	0	0.00%	0
23.08.28	7,610	210	212,224	0	0	0.00%	0
23.08.25	7,200	410	302,334	0	0	0.00%	0
23.08.24	7,040	160	69,224	0	0	0.00%	0
23.08.23	7,200	160	57,858	0	0	0.00%	0
23.08.22	7,330	130	50,297	0	0	0.00%	0
23.08.21	7,400	70	62,812	0	0	0.00%	0
23.08.18	7,030	370	102,318	0	0	0.00%	0
23.08.17	7,150	120	58,303	0	0	0.00%	0
23.08.16	7,280	130	117,668	0	0	0.00%	0
23.08.14	7,560	280	99,680	0	0	0.00%	0
23.08.11	7,540	20	241,561	0	0	0.00%	0
23.08.10	7,740	200	42,131	0	0	0.00%	0
23.08.09	7,590	150	47,346	0	0	0.00%	0
23.08.08	7,880	290	100,618	0	0	0.00%	0
23.08.07	7,880	0	67,944	0	0	0.00%	0
23.08.04	7,860	20	61,537	0	0	0.00%	0
23.08.03	7,860	0	83,081	0	0	0.00%	0
23.08.02	7,880	20	107,602	0	0	0.00%	0
23.08.01	7,820	60	92,104	0	0	0.00%	0
23.07.31	8,000	180	93,366	0	0	0.00%	0
23.07.28	7,680	320	144,463	0	0	0.00%	0
23.07.27	7,330	350	120,723	0	0	0.00%	0
23.07.26	7,670	180	143,780	0	0	0.00%	0
23.07.25	7,610	60	85,774	0	0	0.00%	0
23.07.24	7,790	180	135,300	0	0	0.00%	0
23.07.21	7,900	110	89,135	0	0	0.00%	0
23.07.20	8,060	160	144,614	0	0	0.00%	0
23.07.19	8,290	230	178,049	0	0	0.00%	0
23.07.18	8,300	10	235,202	0	0	0.00%	0
23.07.17	8,000	300	424,916	0	0	0.00%	0
23.07.14	7,700	300	322,299	0	0	0.00%	0
23.07.13	7,530	170	68,474	0	0	0.00%	0
23.07.12	7,440	90	59,894	0	0	0.00%	0
23.07.11	7,270	170	50,478	0	0	0.00%	0
23.07.10	7,610	340	137,309	0	0	0.00%	0
23.07.07	7,760	150	139,845	0	0	0.00%	0
23.07.06	7,920	160	162,133	0	0	0.00%	0
23.07.05	7,810	110	341,304	0	0	0.00%	0
23.07.04	7,710	100	139,854	0	0	0.00%	0
23.07.03	7,570	140	119,597	0	0	0.00%	0
23.06.30	7,550	20	68,527	0	0	0.00%	0
23.06.29	7,550	0	75,547	0	0	0.00%	0
23.06.28	7,500	50	78,142	0	0	0.00%	0
23.06.27	7,520	20	94,112	0	0	0.00%	0
23.06.26	7,510	10	104,352	0	0	0.00%	0
23.06.23	7,520	10	87,083	0	0	0.00%	0
23.06.22	7,440	80	124,328	0	0	0.00%	0
23.06.21	7,360	80	270,015	0	0	0.00%	0
23.06.20	7,370	10	127,694	0	0	0.00%	0
23.06.19	7,440	70	95,834	0	0	0.00%	0
23.06.16	7,510	70	297,029	0	0	0.00%	0
23.06.15	7,060	450	1,567,502	0	0	0.00%	0
23.06.14	7,200	140	166,951	0	0	0.00%	0
23.06.13	7,110	90	168,961	0	0	0.00%	0
23.06.12	7,120	10	42,685	0	0	0.00%	0
23.06.09	6,990	130	116,726	0	0	0.00%	0
23.06.08	7,120	130	171,801	0	0	0.00%	0
23.06.07	7,080	40	73,943	0	0	0.00%	0
23.06.05	7,100	20	75,774	0	0	0.00%	0
23.06.02	7,090	10	58,645	0	0	0.00%	0
23.06.01	7,070	20	68,781	0	0	0.00%	0
23.05.31	7,050	20	92,559	0	0	0.00%	0
23.05.30	6,870	180	102,171	0	0	0.00%	0
23.05.26	6,900	30	194,111	0	0	0.00%	0
23.05.25	6,990	90	105,096	0	0	0.00%	0
23.05.24	7,130	140	118,577	0	0	0.00%	0
23.05.23	7,200	70	82,081	0	0	0.00%	0
23.05.22	7,140	60	154,823	0	0	0.00%	0
23.05.19	6,720	420	223,192	0	0	0.00%	0
23.05.18	6,570	150	89,799	0	0	0.00%	0
23.05.17	6,460	110	71,585	0	0	0.00%	0
23.05.16	6,780	320	207,465	0	0	0.00%	0
23.05.15	6,800	20	46,653	0	0	0.00%	0
23.05.12	6,730	70	29,329	0	0	0.00%	0
23.05.11	6,830	100	74,444	0	0	0.00%	0
23.05.10	6,880	50	45,392	0	0	0.00%	0
23.05.09	6,930	50	111,754	0	0	0.00%	0
23.05.08	6,870	60	102,109	0	0	0.00%	0
23.05.04	7,090	220	155,569	0	0	0.00%	0
23.05.03	6,870	220	195,454	0	0	0.00%	0
23.05.02	6,750	120	104,722	0	0	0.00%	0
23.04.28	7,030	280	293,233	0	0	0.00%	0
23.04.27	7,170	140	408,940	0	0	0.00%	0
23.04.26	7,350	180	191,804	0	0	0.00%	0
23.04.25	8,090	740	748,690	0	0	0.00%	0
23.04.24	8,510	420	488,044	0	0	0.00%	0
23.04.21	8,190	320	593,104	0	0	0.00%	0
23.04.20	8,380	260	446,157	0	0	0.00%	0
23.04.19	8,030	350	706,999	0	0	0.00%	0
23.04.18	7,900	130	625,900	0	0	0.00%	0
23.04.17	7,930	30	394,566	0	0	0.00%	0
23.04.14	7,800	0	337,816	0	0	0.00%	0
23.04.13	7,700	100	463,377	0	0	0.00%	0
23.04.12	7,900	200	630,272	0	0	0.00%	0
23.04.11	7,020	880	2,159,523	0	0	0.00%	0
23.04.10	6,240	780	1,234,228	0	0	0.00%	0
23.04.07	5,710	530	889,651	0	0	0.00%	0
23.04.06	5,940	230	90,437	0	0	0.00%	0
23.04.05	5,850	90	85,736	0	0	0.00%	0
23.04.04	6,030	180	171,882	0	0	0.00%	0
23.04.03	6,030	0	180,937	0	0	0.00%	0
23.03.31	6,120	90	244,250	0	0	0.00%	0
23.03.30	5,830	290	893,660	0	0	0.00%	0
23.03.29	5,750	80	299,813	0	0	0.00%	0
23.03.28	5,650	100	219,086	0	0	0.00%	0
23.03.27	5,810	160	418,396	0	0	0.00%	0
23.03.24	4,990	820	1,417,907	0	0	0.00%	0
23.03.23	5,010	20	60,229	0	0	0.00%	0
23.03.22	5,020	10	54,538	0	0	0.00%	0
23.03.21	5,150	130	75,882	0	0	0.00%	0
23.03.20	5,170	20	45,727	0	0	0.00%	0
23.03.17	4,795	375	206,667	0	0	0.00%	0
23.03.16	4,735	60	77,905	0	0	0.00%	0
23.03.15	4,635	100	67,612	0	0	0.00%	0
23.03.14	4,790	155	80,927	0	0	0.00%	0
23.03.13	4,900	110	78,875	0	0	0.00%	0
23.03.10	5,070	170	84,844	0	0	0.00%	0
23.03.09	5,060	10	31,933	0	0	0.00%	0
23.03.08	5,170	110	79,508	0	0	0.00%	0
23.03.07	5,160	10	51,126	0	0	0.00%	0
23.03.06	5,060	100	58,606	0	0	0.00%	0
23.03.03	5,060	0	41,025	0	0	0.00%	0
23.03.02	5,180	120	51,985	0	0	0.00%	0
23.02.28	5,150	30	32,633	0	0	0.00%	0
23.02.27	5,250	100	40,362	0	0	0.00%	0
23.02.24	5,250	0	43,962	0	0	0.00%	0
23.02.23	5,180	70	49,301	0	0	0.00%	0
23.02.22	5,260	80	41,784	0	0	0.00%	0
23.02.21	5,310	50	34,868	0	0	0.00%	0
23.02.20	5,360	50	89,005	0	0	0.00%	0
23.02.17	5,450	90	43,450	0	0	0.00%	0
23.02.16	5,290	160	92,886	0	0	0.00%	0
23.02.15	5,420	130	94,564	0	0	0.00%	0
23.02.14	5,210	210	119,045	0	0	0.00%	0
23.02.13	5,300	90	42,574	0	0	0.00%	0
23.02.10	5,430	130	59,150	0	0	0.00%	0
23.02.09	5,380	50	66,825	0	0	0.00%	0
23.02.08	5,320	60	52,642	0	0	0.00%	0
23.02.06	5,250	20	43,912	0	0	0.00%	0
23.02.03	5,320	70	66,506	0	0	0.00%	0
23.02.02	5,310	10	58,559	0	0	0.00%	0
23.02.01	5,230	80	94,215	0	0	0.00%	0
23.01.31	5,210	20	56,968	0	0	0.00%	0
23.01.30	5,250	40	73,567	0	0	0.00%	0
23.01.27	5,250	30	48,350	0	0	0.00%	0
23.01.25	5,070	110	92,319	0	0	0.00%	0
23.01.20	5,070	0	13,288	0	0	0.00%	0
23.01.19	5,070	60	33,095	0	0	0.00%	0
23.01.18	5,010	40	28,902	0	0	0.00%	0
23.01.17	5,050	20	30,997	0	0	0.00%	0
23.01.16	5,070	0	45,236	0	0	0.00%	0
23.01.13	5,070	0	47,182	0	0	0.00%	0
23.01.12	5,070	10	35,108	0	0	0.00%	0
23.01.11	5,060	65	32,265	0	0	0.00%	0
23.01.10	4,995	25	39,915	0	0	0.00%	0
23.01.09	5,020	180	101,458	0	0	0.00%	0
23.01.06	4,840	50	57,588	0	0	0.00%	0
23.01.05	4,790	80	29,439	0	0	0.00%	0
23.01.04	4,870	130	91,608	0	0	0.00%	0
23.01.03	4,740	175	117,420	0	0	0.00%	0
23.01.02	4,565	180	53,186	0	0	0.00%	0
22.12.29	4,745	170	109,022	0	0	0.00%	0
22.12.28	4,915	225	111,456	0	0	0.00%	0
22.12.27	5,140	175	71,453	0	0	0.00%	0
22.12.26	4,965	15	123,159	0	0	0.00%	0
22.12.23	4,950	130	69,332	0	0	0.00%	0
22.12.22	5,080	50	44,839	0	0	0.00%	0
22.12.21	5,030	20	78,882	0	0	0.00%	0
22.12.20	5,010	240	94,175	0	0	0.00%	0
22.12.19	5,250	10	43,854	0	0	0.00%	0
22.12.16	5,260	120	84,014	0	0	0.00%	0
22.12.15	5,380	0	83,010	0	0	0.00%	0
22.12.14	5,380	40	103,528	0	0	0.00%	0
22.12.13	5,340	90	108,375	0	0	0.00%	0
22.12.12	5,250	150	195,942	0	0	0.00%	0
22.12.09	5,400	140	314,304	0	0	0.00%	0
22.12.08	5,540	200	2,629,842	0	0	0.00%	0
22.12.07	5,340	290	1,305,136	0	0	0.00%	0
22.12.06	5,050	40	50,286	0	0	0.00%	0
22.12.05	5,090	10	96,429	0	0	0.00%	0
22.12.02	5,080	10	58,767	0	0	0.00%	0
22.12.01	5,090	280	207,411	0	0	0.00%	0
22.11.30	4,810	15	48,892	0	0	0.00%	0
22.11.29	4,795	70	20,208	0	0	0.00%	0
22.11.28	4,725	125	57,190	0	0	0.00%	0
22.11.25	4,850	15	27,431	0	0	0.00%	0
22.11.24	4,865	85	63,383	0	0	0.00%	0
22.11.23	4,780	35	39,096	0	0	0.00%	0
22.11.22	4,745	15	43,282	0	0	0.00%	0
22.11.21	4,760	5	75,794	0	0	0.00%	0
22.11.18	4,755	40	68,999	0	0	0.00%	0
22.11.17	4,795	90	57,177	0	0	0.00%	0
22.11.16	4,885	25	84,243	0	0	0.00%	0
22.11.15	4,860	110	101,879	0	0	0.00%	0
22.11.14	4,750	60	76,550	0	0	0.00%	0
22.11.11	4,690	185	101,317	0	0	0.00%	0
22.11.10	4,505	5	39,451	0	0	0.00%	0
22.11.09	4,510	55	64,046	0	0	0.00%	0
22.11.08	4,455	115	107,542	0	0	0.00%	0
22.11.07	4,340	70	93,277	0	0	0.00%	0
22.11.04	4,270	50	56,228	0	0	0.00%	0
22.11.03	4,320	65	42,120	0	0	0.00%	0
22.11.02	4,385	15	32,090	0	0	0.00%	0
22.11.01	4,400	5	20,264	0	0	0.00%	0
22.10.31	4,395	55	28,408	0	0	0.00%	0
22.10.28	4,340	210	61,647	0	0	0.00%	0
22.10.27	4,550	30	53,944	0	0	0.00%	0
22.10.26	4,520	0	82,413	0	0	0.00%	0
22.10.25	4,520	95	159,831	0	0	0.00%	0
22.10.24	4,425	285	248,191	0	0	0.00%	0
22.10.21	4,140	105	34,883	0	0	0.00%	0
22.10.20	4,245	40	54,034	0	0	0.00%	0
22.10.19	4,285	65	246,885	0	0	0.00%	0
22.10.18	4,350	155	65,475	0	0	0.00%	0
22.10.17	4,195	45	53,227	0	0	0.00%	0
22.10.14	4,150	145	155,096	0	0	0.00%	0
22.10.13	4,005	190	86,638	0	0	0.00%	0
22.10.12	4,195	40	72,010	0	0	0.00%	0
22.10.11	4,155	345	158,590	0	0	0.00%	0
22.10.07	4,500	120	67,881	0	0	0.00%	0
22.10.06	4,620	210	148,225	0	0	0.00%	0
22.10.05	4,410	20	74,671	0	0	0.00%	0
22.10.04	4,430	175	42,347	0	0	0.00%	0
22.09.30	4,255	45	148,883	0	0	0.00%	0
22.09.29	4,300	105	136,187	0	0	0.00%	0
22.09.28	4,405	135	124,896	0	0	0.00%	0
22.09.27	4,540	25	226,356	0	0	0.00%	0
22.09.26	4,565	485	202,515	0	0	0.00%	0
22.09.23	5,050	340	179,613	0	0	0.00%	0
22.09.22	5,390	210	78,166	0	0	0.00%	0
22.09.21	5,600	0	25,653	0	0	0.00%	0
22.09.20	5,600	40	26,393	0	0	0.00%	0
22.09.19	5,640	200	60,186	0	0	0.00%	0
22.09.16	5,840	190	69,207	0	0	0.00%	0
22.09.15	6,030	10	69,214	0	0	0.00%	0
22.09.14	6,020	60	93,949	0	0	0.00%	0
22.09.13	5,960	200	49,384	0	0	0.00%	0
22.09.08	5,760	0	38,432	0	0	0.00%	0
22.09.07	5,760	110	47,090	0	0	0.00%	0
22.09.06	5,870	20	24,584	0	0	0.00%	0