매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.29	14,340	240	22,240	-2,756	1,251,730	4.06%	29,581,154
24.11.28	13,880	460	20,722	639	1,254,486	4.07%	29,578,398
24.11.27	13,720	160	9,194	1,376	1,253,847	4.07%	29,579,037
24.11.26	13,830	110	8,084	-756	1,252,471	4.06%	29,580,413
24.11.25	13,760	70	7,200	1,870	1,253,227	4.06%	29,579,657
24.11.22	13,730	30	11,085	-1,713	1,251,357	4.06%	29,581,527
24.11.21	13,570	160	6,468	-1,142	1,253,070	4.06%	29,579,814
24.11.20	13,630	60	5,666	-288	1,254,212	4.07%	29,578,672
24.11.19	13,580	50	6,757	-164	1,254,500	4.07%	29,578,384
24.11.18	13,520	60	8,365	1,254,664	1,254,664	4.07%	29,578,220
24.11.15	13,590	70	8,909	0	0	0.00%	0
24.11.14	13,280	270	7,954	0	0	0.00%	0
24.11.13	13,810	530	19,839	0	0	0.00%	0
24.11.12	14,120	310	9,578	0	0	0.00%	0
24.11.11	14,120	0	4,596	0	0	0.00%	0
24.11.08	14,180	60	4,013	0	0	0.00%	0
24.11.07	14,110	70	7,245	0	0	0.00%	0
24.11.06	13,950	160	9,103	0	0	0.00%	0
24.11.05	14,010	60	6,535	0	0	0.00%	0
24.11.04	13,990	20	3,512	0	0	0.00%	0
24.11.01	13,960	30	5,082	0	0	0.00%	0
24.10.31	13,990	30	9,095	0	0	0.00%	0
24.10.30	14,450	460	8,541	0	0	0.00%	0
24.10.29	14,440	10	14,143	0	0	0.00%	0
24.10.28	13,980	460	84,173	0	0	0.00%	0
24.10.25	13,320	660	90,839	0	0	0.00%	0
24.10.24	13,330	10	6,767	0	0	0.00%	0
24.10.23	13,350	20	2,802	0	0	0.00%	0
24.10.22	13,340	10	6,988	0	0	0.00%	0
24.10.21	13,300	40	9,114	0	0	0.00%	0
24.10.18	13,270	30	7,504	0	0	0.00%	0
24.10.17	13,230	40	5,029	0	0	0.00%	0
24.10.16	13,230	0	11,094	0	0	0.00%	0
24.10.15	13,290	60	7,577	0	0	0.00%	0
24.10.14	13,230	60	6,870	0	0	0.00%	0
24.10.11	13,180	50	9,385	0	0	0.00%	0
24.10.10	13,160	20	5,400	0	0	0.00%	0
24.10.08	13,120	40	13,048	0	0	0.00%	0
24.10.07	13,190	70	76,975	0	0	0.00%	0
24.10.04	13,260	70	16,974	0	0	0.00%	0
24.10.02	13,880	620	54,275	0	0	0.00%	0
24.09.30	13,930	50	9,286	0	0	0.00%	0
24.09.27	13,860	70	5,390	0	0	0.00%	0
24.09.26	13,660	200	5,263	0	0	0.00%	0
24.09.25	13,900	240	22,237	0	0	0.00%	0
24.09.24	13,980	80	13,247	0	0	0.00%	0
24.09.23	14,270	290	26,994	0	0	0.00%	0
24.09.20	14,170	100	14,169	0	0	0.00%	0
24.09.19	14,090	80	7,458	0	0	0.00%	0
24.09.13	14,000	90	12,079	0	0	0.00%	0
24.09.12	13,950	50	2,413	0	0	0.00%	0
24.09.11	14,210	260	17,132	0	0	0.00%	0
24.09.10	14,200	10	6,229	0	0	0.00%	0
24.09.09	14,170	30	8,986	0	0	0.00%	0
24.09.06	14,260	90	12,421	0	0	0.00%	0
24.09.05	14,230	30	14,468	0	0	0.00%	0
24.09.04	14,350	120	10,879	0	0	0.00%	0
24.09.03	14,060	290	4,177	0	0	0.00%	0
24.09.02	14,350	290	16,607	0	0	0.00%	0
24.08.30	14,230	120	6,785	0	0	0.00%	0
24.08.29	14,070	160	9,032	0	0	0.00%	0
24.08.28	14,440	370	19,196	0	0	0.00%	0
24.08.27	14,490	50	24,286	0	0	0.00%	0
24.08.26	14,390	100	17,745	0	0	0.00%	0
24.08.23	13,870	520	39,535	0	0	0.00%	0
24.08.22	13,730	140	21,213	0	0	0.00%	0
24.08.21	13,420	310	11,062	0	0	0.00%	0
24.08.20	13,430	10	26,003	0	0	0.00%	0
24.08.19	13,500	70	4,739	0	0	0.00%	0
24.08.16	13,390	110	3,773	0	0	0.00%	0
24.08.14	13,340	50	4,461	0	0	0.00%	0
24.08.13	13,500	160	5,851	0	0	0.00%	0
24.08.12	13,480	20	5,307	0	0	0.00%	0
24.08.09	13,360	120	5,270	0	0	0.00%	0
24.08.08	13,280	80	11,187	0	0	0.00%	0
24.08.07	12,790	490	31,813	0	0	0.00%	0
24.08.06	12,700	90	33,795	0	0	0.00%	0
24.08.05	13,470	770	55,688	0	0	0.00%	0
24.08.02	13,920	450	32,821	0	0	0.00%	0
24.08.01	13,740	180	19,821	0	0	0.00%	0
24.07.31	13,610	130	15,044	0	0	0.00%	0
24.07.30	13,770	160	28,558	0	0	0.00%	0
24.07.29	13,530	240	23,536	0	0	0.00%	0
24.07.26	13,440	90	7,331	0	0	0.00%	0
24.07.25	13,380	60	9,201	0	0	0.00%	0
24.07.24	13,360	20	2,618	0	0	0.00%	0
24.07.23	13,380	20	11,594	0	0	0.00%	0
24.07.22	13,510	130	16,055	0	0	0.00%	0
24.07.19	13,670	160	9,416	0	0	0.00%	0
24.07.18	13,870	200	9,176	0	0	0.00%	0
24.07.17	13,580	290	24,694	0	0	0.00%	0
24.07.16	13,580	0	10,854	0	0	0.00%	0
24.07.15	13,410	170	16,471	0	0	0.00%	0
24.07.12	13,360	50	4,367	0	0	0.00%	0
24.07.11	13,280	80	3,805	0	0	0.00%	0
24.07.10	13,270	10	4,199	0	0	0.00%	0
24.07.09	13,250	20	2,802	0	0	0.00%	0
24.07.08	13,260	10	3,297	0	0	0.00%	0
24.07.05	13,270	10	11,845	0	0	0.00%	0
24.07.04	13,350	80	13,063	0	0	0.00%	0
24.07.03	13,390	40	14,818	0	0	0.00%	0
24.07.02	13,290	100	8,914	0	0	0.00%	0
24.07.01	13,440	150	15,262	0	0	0.00%	0
24.06.28	13,370	70	4,444	0	0	0.00%	0
24.06.27	13,310	60	7,914	0	0	0.00%	0
24.06.26	13,340	30	15,991	0	0	0.00%	0
24.06.25	13,330	10	16,715	0	0	0.00%	0
24.06.24	13,400	70	6,896	0	0	0.00%	0
24.06.21	13,490	90	14,405	0	0	0.00%	0
24.06.20	13,490	0	2,820	0	0	0.00%	0
24.06.19	13,570	80	6,292	0	0	0.00%	0
24.06.18	13,610	40	4,384	0	0	0.00%	0
24.06.17	13,940	330	10,694	0	0	0.00%	0
24.06.14	13,210	730	15,317	0	0	0.00%	0
24.06.13	13,310	100	5,657	0	0	0.00%	0
24.06.12	13,430	120	3,155	0	0	0.00%	0
24.06.11	13,340	90	3,467	0	0	0.00%	0
24.06.10	13,280	60	8,971	0	0	0.00%	0
24.06.07	13,310	30	10,871	0	0	0.00%	0
24.06.05	13,140	170	29,662	0	0	0.00%	0
24.06.04	13,250	110	24,091	0	0	0.00%	0
24.06.03	13,490	240	46,769	0	0	0.00%	0
24.05.31	13,280	210	19,762	0	0	0.00%	0
24.05.30	13,440	160	9,426	0	0	0.00%	0
24.05.29	13,490	50	10,731	0	0	0.00%	0
24.05.28	13,500	10	20,471	0	0	0.00%	0
24.05.27	13,260	240	8,472	0	0	0.00%	0
24.05.24	13,690	430	43,557	0	0	0.00%	0
24.05.23	13,710	20	8,527	0	0	0.00%	0
24.05.22	13,630	80	15,908	0	0	0.00%	0
24.05.21	13,640	10	8,991	0	0	0.00%	0
24.05.20	13,670	30	18,733	0	0	0.00%	0
24.05.17	13,240	430	24,865	0	0	0.00%	0
24.05.16	13,200	40	10,966	0	0	0.00%	0
24.05.14	13,120	80	5,859	0	0	0.00%	0
24.05.13	13,020	100	11,464	0	0	0.00%	0
24.05.10	12,940	80	9,870	0	0	0.00%	0
24.05.09	12,860	80	9,583	0	0	0.00%	0
24.05.08	12,860	0	6,517	0	0	0.00%	0
24.05.07	12,820	40	22,985	0	0	0.00%	0
24.05.03	12,810	10	14,813	0	0	0.00%	0
24.05.02	12,650	160	17,531	0	0	0.00%	0
24.04.30	12,790	140	9,408	0	0	0.00%	0
24.04.29	12,660	130	11,889	0	0	0.00%	0
24.04.26	12,540	120	17,019	0	0	0.00%	0
24.04.25	12,470	70	7,649	0	0	0.00%	0
24.04.24	12,560	90	7,695	0	0	0.00%	0
24.04.23	12,480	80	7,678	0	0	0.00%	0
24.04.22	12,110	370	20,877	0	0	0.00%	0
24.04.19	12,130	20	17,836	0	0	0.00%	0
24.04.18	12,150	20	16,455	0	0	0.00%	0
24.04.17	12,160	10	6,294	0	0	0.00%	0
24.04.16	12,170	10	7,775	0	0	0.00%	0
24.04.15	12,190	20	4,927	0	0	0.00%	0
24.04.12	12,110	80	16,550	0	0	0.00%	0
24.04.11	12,230	120	9,763	0	0	0.00%	0
24.04.09	12,270	40	14,477	0	0	0.00%	0
24.04.08	12,220	50	9,060	0	0	0.00%	0
24.04.05	12,390	170	17,506	0	0	0.00%	0
24.04.04	12,310	80	11,548	0	0	0.00%	0
24.04.03	12,440	130	10,986	0	0	0.00%	0
24.04.02	12,420	20	16,028	0	0	0.00%	0
24.04.01	12,490	70	16,313	0	0	0.00%	0
24.03.29	12,530	40	12,292	0	0	0.00%	0
24.03.28	12,950	420	31,845	0	0	0.00%	0
24.03.27	12,810	140	11,964	0	0	0.00%	0
24.03.26	12,720	90	3,898	0	0	0.00%	0
24.03.25	12,820	100	7,735	0	0	0.00%	0
24.03.22	12,810	10	5,630	0	0	0.00%	0
24.03.21	12,790	20	21,967	0	0	0.00%	0
24.03.20	12,800	10	11,799	0	0	0.00%	0
24.03.19	12,720	80	5,701	0	0	0.00%	0
24.03.18	13,020	300	22,179	0	0	0.00%	0
24.03.15	12,800	220	20,953	0	0	0.00%	0
24.03.14	12,760	40	33,559	0	0	0.00%	0
24.03.13	12,500	260	24,216	0	0	0.00%	0
24.03.12	12,620	120	11,500	0	0	0.00%	0
24.03.11	12,900	280	8,047	0	0	0.00%	0
24.03.08	12,720	180	7,061	0	0	0.00%	0
24.03.07	12,730	10	21,594	0	0	0.00%	0
24.03.06	13,050	320	36,370	0	0	0.00%	0
24.03.05	13,040	10	23,250	0	0	0.00%	0
24.03.04	12,970	70	27,135	0	0	0.00%	0
24.02.29	12,720	250	18,170	0	0	0.00%	0
24.02.28	12,740	20	17,267	0	0	0.00%	0
24.02.27	12,820	80	25,902	0	0	0.00%	0
24.02.26	13,290	470	36,988	0	0	0.00%	0
24.02.23	13,240	50	22,642	0	0	0.00%	0
24.02.22	13,460	220	21,037	0	0	0.00%	0
24.02.21	13,730	270	37,765	0	0	0.00%	0
24.02.20	13,500	230	30,614	0	0	0.00%	0
24.02.19	13,180	320	39,670	0	0	0.00%	0
24.02.16	13,110	70	26,143	0	0	0.00%	0
24.02.15	13,340	230	42,009	0	0	0.00%	0
24.02.14	13,200	140	47,885	0	0	0.00%	0
24.02.13	12,710	490	60,160	0	0	0.00%	0
24.02.08	12,650	60	50,741	0	0	0.00%	0
24.02.07	12,230	420	83,017	0	0	0.00%	0
24.02.06	12,290	60	48,572	0	0	0.00%	0
24.02.05	12,100	190	33,633	0	0	0.00%	0
24.02.02	11,530	570	65,503	0	0	0.00%	0
24.02.01	11,260	270	53,470	0	0	0.00%	0
24.01.31	11,160	100	11,034	0	0	0.00%	0
24.01.30	11,060	100	17,332	0	0	0.00%	0
24.01.29	10,780	280	17,271	0	0	0.00%	0
24.01.26	10,680	100	3,975	0	0	0.00%	0
24.01.25	10,610	70	6,744	0	0	0.00%	0
24.01.24	10,590	20	14,019	0	0	0.00%	0
24.01.23	10,730	140	22,972	0	0	0.00%	0
24.01.22	10,840	110	15,211	0	0	0.00%	0
24.01.19	10,820	20	15,969	0	0	0.00%	0
24.01.18	10,800	20	9,527	0	0	0.00%	0
24.01.17	10,950	150	21,132	0	0	0.00%	0
24.01.16	10,910	40	12,704	0	0	0.00%	0
24.01.15	10,970	60	7,599	0	0	0.00%	0
24.01.12	10,930	40	13,031	0	0	0.00%	0
24.01.11	10,940	10	7,865	0	0	0.00%	0
24.01.10	10,870	70	4,579	0	0	0.00%	0
24.01.09	10,940	70	19,118	0	0	0.00%	0
24.01.08	11,100	160	16,860	0	0	0.00%	0
24.01.05	11,040	60	9,707	0	0	0.00%	0
24.01.04	11,050	10	7,076	0	0	0.00%	0
24.01.03	11,110	60	10,514	0	0	0.00%	0
24.01.02	11,170	60	21,142	0	0	0.00%	0
23.12.28	11,280	110	13,409	0	0	0.00%	0
23.12.27	12,000	720	37,496	0	0	0.00%	0
23.12.26	11,790	210	50,755	0	0	0.00%	0
23.12.22	11,660	130	25,984	0	0	0.00%	0
23.12.21	11,660	0	22,111	0	0	0.00%	0
23.12.20	11,620	40	38,954	0	0	0.00%	0
23.12.19	11,550	70	23,869	0	0	0.00%	0
23.12.18	11,470	80	21,864	0	0	0.00%	0
23.12.15	11,420	50	8,712	0	0	0.00%	0
23.12.14	11,440	20	22,330	0	0	0.00%	0
23.12.13	11,440	0	20,085	0	0	0.00%	0
23.12.12	11,500	60	3,609	0	0	0.00%	0
23.12.11	11,500	0	12,847	0	0	0.00%	0
23.12.08	11,470	30	3,384	0	0	0.00%	0
23.12.07	11,450	20	9,069	0	0	0.00%	0
23.12.06	11,430	20	3,425	0	0	0.00%	0
23.12.05	11,400	30	6,992	0	0	0.00%	0
23.12.04	11,500	100	7,328	0	0	0.00%	0
23.12.01	11,510	10	1,958	0	0	0.00%	0
23.11.30	11,500	10	4,023	0	0	0.00%	0
23.11.29	11,490	10	1,686	0	0	0.00%	0
23.11.28	11,470	20	11,715	0	0	0.00%	0
23.11.27	11,450	20	5,777	0	0	0.00%	0
23.11.24	11,490	40	7,101	0	0	0.00%	0
23.11.23	11,530	40	6,459	0	0	0.00%	0
23.11.22	11,540	10	3,610	0	0	0.00%	0
23.11.21	11,590	50	15,403	0	0	0.00%	0
23.11.20	11,610	20	6,048	0	0	0.00%	0
23.11.17	11,570	40	12,294	0	0	0.00%	0
23.11.16	11,540	50	9,589	0	0	0.00%	0
23.11.15	11,260	280	22,477	0	0	0.00%	0
23.11.14	11,310	50	32,067	0	0	0.00%	0
23.11.13	11,380	70	9,130	0	0	0.00%	0
23.11.10	11,360	20	4,884	0	0	0.00%	0
23.11.09	11,380	20	8,831	0	0	0.00%	0
23.11.08	11,310	70	32,415	0	0	0.00%	0
23.11.07	11,150	160	16,938	0	0	0.00%	0
23.11.06	11,100	50	8,262	0	0	0.00%	0
23.11.03	11,040	60	4,852	0	0	0.00%	0
23.11.02	11,040	0	4,181	0	0	0.00%	0
23.11.01	11,050	10	15,160	0	0	0.00%	0
23.10.31	11,100	50	12,844	0	0	0.00%	0
23.10.30	11,070	30	9,555	0	0	0.00%	0
23.10.27	11,040	30	8,872	0	0	0.00%	0
23.10.26	11,150	110	6,310	0	0	0.00%	0
23.10.25	11,150	0	9,329	0	0	0.00%	0
23.10.24	10,910	240	5,665	0	0	0.00%	0
23.10.23	10,910	0	4,615	0	0	0.00%	0
23.10.20	10,950	40	12,419	0	0	0.00%	0
23.10.19	11,000	50	6,304	0	0	0.00%	0
23.10.18	10,910	90	3,491	0	0	0.00%	0
23.10.17	10,890	20	14,535	0	0	0.00%	0
23.10.16	10,900	10	18,995	0	0	0.00%	0
23.10.13	10,910	10	6,255	0	0	0.00%	0
23.10.12	10,780	130	5,751	0	0	0.00%	0
23.10.11	10,690	90	2,247	0	0	0.00%	0
23.10.10	10,700	10	23,418	0	0	0.00%	0
23.10.06	10,720	20	39,865	0	0	0.00%	0
23.10.05	10,950	230	17,667	0	0	0.00%	0
23.10.04	11,110	160	31,691	0	0	0.00%	0
23.09.27	11,000	110	7,225	0	0	0.00%	0
23.09.26	11,040	40	8,939	0	0	0.00%	0
23.09.25	11,040	0	5,028	0	0	0.00%	0
23.09.22	11,150	110	27,750	0	0	0.00%	0
23.09.21	11,090	60	12,217	0	0	0.00%	0
23.09.20	11,070	20	34,631	0	0	0.00%	0
23.09.19	11,060	10	13,611	0	0	0.00%	0
23.09.18	11,060	0	67,420	0	0	0.00%	0
23.09.15	11,200	140	144,540	0	0	0.00%	0
23.09.14	11,130	70	9,469	0	0	0.00%	0
23.09.13	11,130	0	11,429	0	0	0.00%	0
23.09.12	11,040	90	9,091	0	0	0.00%	0
23.09.11	11,030	10	8,125	0	0	0.00%	0
23.09.08	11,000	30	7,209	0	0	0.00%	0
23.09.07	11,120	120	25,830	0	0	0.00%	0
23.09.06	11,130	10	14,786	0	0	0.00%	0
23.09.05	11,400	270	29,568	0	0	0.00%	0
23.09.04	11,390	10	11,754	0	0	0.00%	0
23.09.01	11,300	90	3,779	0	0	0.00%	0
23.08.31	11,360	60	5,183	0	0	0.00%	0
23.08.30	11,360	0	5,563	0	0	0.00%	0
23.08.29	11,360	0	4,523	0	0	0.00%	0
23.08.28	11,290	70	4,606	0	0	0.00%	0
23.08.25	11,220	70	1,628	0	0	0.00%	0
23.08.24	11,180	40	4,725	0	0	0.00%	0
23.08.23	11,210	30	6,788	0	0	0.00%	0
23.08.22	11,200	10	2,958	0	0	0.00%	0
23.08.21	11,380	180	10,193	0	0	0.00%	0
23.08.18	11,580	200	13,043	0	0	0.00%	0
23.08.17	11,150	430	19,503	0	0	0.00%	0
23.08.16	11,050	100	19,952	0	0	0.00%	0
23.08.14	10,900	150	3,860	0	0	0.00%	0
23.08.11	11,080	180	20,386	0	0	0.00%	0
23.08.10	11,130	50	10,602	0	0	0.00%	0
23.08.09	11,300	170	17,796	0	0	0.00%	0
23.08.08	11,370	70	10,908	0	0	0.00%	0
23.08.07	11,220	150	2,542	0	0	0.00%	0
23.08.04	11,200	20	3,183	0	0	0.00%	0
23.08.03	11,400	200	3,284	0	0	0.00%	0
23.08.02	11,560	160	5,547	0	0	0.00%	0
23.08.01	11,320	240	2,020	0	0	0.00%	0
23.07.31	11,150	170	2,496	0	0	0.00%	0
23.07.28	11,240	90	6,202	0	0	0.00%	0
23.07.27	11,130	110	2,671	0	0	0.00%	0
23.07.26	11,440	320	12,743	0	0	0.00%	0
23.07.25	11,380	60	3,734	0	0	0.00%	0
23.07.24	11,420	40	3,450	0	0	0.00%	0
23.07.21	11,460	40	9,814	0	0	0.00%	0
23.07.20	11,460	0	2,549	0	0	0.00%	0
23.07.19	11,540	80	2,684	0	0	0.00%	0
23.07.18	11,680	140	9,396	0	0	0.00%	0
23.07.17	11,590	90	6,942	0	0	0.00%	0
23.07.14	11,700	110	7,708	0	0	0.00%	0
23.07.13	11,700	0	3,923	0	0	0.00%	0
23.07.12	11,680	20	3,451	0	0	0.00%	0
23.07.11	11,660	20	8,986	0	0	0.00%	0
23.07.10	11,840	180	2,986	0	0	0.00%	0
23.07.07	11,840	0	10,403	0	0	0.00%	0
23.07.06	11,980	140	3,076	0	0	0.00%	0
23.07.05	12,210	230	21,897	0	0	0.00%	0
23.07.04	12,300	90	7,520	0	0	0.00%	0
23.07.03	12,150	150	10,317	0	0	0.00%	0
23.06.30	12,150	0	3,326	0	0	0.00%	0
23.06.29	12,120	30	1,334	0	0	0.00%	0
23.06.28	12,210	90	1,429	0	0	0.00%	0
23.06.27	12,090	120	3,103	0	0	0.00%	0
23.06.26	12,010	80	2,489	0	0	0.00%	0
23.06.23	12,160	150	7,798	0	0	0.00%	0
23.06.22	11,950	210	2,982	0	0	0.00%	0
23.06.21	12,170	220	7,548	0	0	0.00%	0
23.06.20	12,420	250	18,023	0	0	0.00%	0
23.06.19	12,090	330	19,066	0	0	0.00%	0
23.06.16	12,180	90	6,541	0	0	0.00%	0
23.06.15	12,300	120	18,504	0	0	0.00%	0
23.06.14	12,200	100	11,614	0	0	0.00%	0
23.06.13	12,010	190	13,779	0	0	0.00%	0
23.06.12	12,200	190	4,887	0	0	0.00%	0
23.06.09	11,860	340	18,336	0	0	0.00%	0
23.06.08	11,550	310	12,245	0	0	0.00%	0
23.06.07	11,560	10	2,179	0	0	0.00%	0
23.06.05	11,530	30	2,977	0	0	0.00%	0
23.06.02	11,500	30	2,470	0	0	0.00%	0
23.06.01	11,540	40	5,103	0	0	0.00%	0
23.05.31	11,580	40	11,593	0	0	0.00%	0
23.05.30	11,450	130	7,155	0	0	0.00%	0
23.05.26	11,510	60	3,079	0	0	0.00%	0
23.05.25	11,520	10	5,096	0	0	0.00%	0
23.05.24	11,540	20	617	0	0	0.00%	0
23.05.23	11,570	30	6,215	0	0	0.00%	0
23.05.22	11,490	80	11,574	0	0	0.00%	0
23.05.19	11,510	20	2,822	0	0	0.00%	0
23.05.18	11,460	50	9,073	0	0	0.00%	0
23.05.17	11,360	100	16,031	0	0	0.00%	0
23.05.16	11,220	140	9,736	0	0	0.00%	0
23.05.15	11,180	40	2,849	0	0	0.00%	0
23.05.12	11,230	50	3,499	0	0	0.00%	0
23.05.11	11,300	70	3,153	0	0	0.00%	0
23.05.10	11,350	50	14,565	0	0	0.00%	0
23.05.09	11,280	70	11,872	0	0	0.00%	0
23.05.08	11,260	20	2,508	0	0	0.00%	0
23.05.04	11,280	20	13,642	0	0	0.00%	0
23.05.03	11,270	10	3,954	0	0	0.00%	0
23.05.02	11,260	10	2,172	0	0	0.00%	0
23.04.28	11,210	50	2,948	0	0	0.00%	0
23.04.27	11,220	10	7,047	0	0	0.00%	0
23.04.26	11,250	30	3,244	0	0	0.00%	0
23.04.25	11,250	0	3,693	0	0	0.00%	0
23.04.24	11,230	20	5,296	0	0	0.00%	0
23.04.21	11,370	140	6,947	0	0	0.00%	0
23.04.20	11,360	60	4,335	0	0	0.00%	0
23.04.19	11,380	20	10,465	0	0	0.00%	0
23.04.18	11,420	40	8,326	0	0	0.00%	0
23.04.17	11,440	20	5,268	0	0	0.00%	0
23.04.14	11,540	100	5,045	0	0	0.00%	0
23.04.13	11,540	0	1,919	0	0	0.00%	0
23.04.12	11,480	60	3,899	0	0	0.00%	0
23.04.11	11,450	30	2,285	0	0	0.00%	0
23.04.10	11,510	60	8,588	0	0	0.00%	0
23.04.07	11,500	10	3,803	0	0	0.00%	0
23.04.06	11,520	20	2,903	0	0	0.00%	0
23.04.05	11,530	10	4,803	0	0	0.00%	0
23.04.04	11,500	30	3,721	0	0	0.00%	0
23.04.03	11,440	60	4,657	0	0	0.00%	0
23.03.31	11,270	170	6,762	0	0	0.00%	0
23.03.30	11,150	120	2,159	0	0	0.00%	0
23.03.29	11,140	10	1,527	0	0	0.00%	0
23.03.28	11,130	10	3,281	0	0	0.00%	0
23.03.27	11,150	20	1,779	0	0	0.00%	0
23.03.24	11,130	20	1,833	0	0	0.00%	0
23.03.23	11,110	20	3,084	0	0	0.00%	0
23.03.22	11,110	0	2,096	0	0	0.00%	0
23.03.21	11,000	110	2,852	0	0	0.00%	0
23.03.20	10,990	10	5,322	0	0	0.00%	0
23.03.17	10,850	140	3,781	0	0	0.00%	0
23.03.16	10,900	50	15,508	0	0	0.00%	0
23.03.15	10,810	90	1,306	0	0	0.00%	0
23.03.14	11,100	290	6,711	0	0	0.00%	0
23.03.13	11,190	90	10,738	0	0	0.00%	0
23.03.10	11,270	80	4,214	0	0	0.00%	0
23.03.09	11,210	60	1,639	0	0	0.00%	0
23.03.08	11,250	40	3,402	0	0	0.00%	0
23.03.07	11,270	20	15,581	0	0	0.00%	0
23.03.06	11,190	80	9,869	0	0	0.00%	0
23.03.03	11,070	120	8,105	0	0	0.00%	0
23.03.02	11,030	40	1,840	0	0	0.00%	0
23.02.28	10,980	50	2,579	0	0	0.00%	0
23.02.27	10,920	60	5,755	0	0	0.00%	0
23.02.24	10,930	10	630	0	0	0.00%	0
23.02.23	11,060	130	3,611	0	0	0.00%	0
23.02.22	11,080	20	1,967	0	0	0.00%	0
23.02.21	10,790	290	3,490	0	0	0.00%	0
23.02.20	10,760	30	3,694	0	0	0.00%	0
23.02.17	10,840	80	1,878	0	0	0.00%	0
23.02.16	10,860	20	2,601	0	0	0.00%	0
23.02.15	10,940	80	2,037	0	0	0.00%	0
23.02.14	10,990	50	1,914	0	0	0.00%	0
23.02.13	10,990	0	1,705	0	0	0.00%	0
23.02.10	11,000	10	1,054	0	0	0.00%	0
23.02.09	11,030	30	1,532	0	0	0.00%	0
23.02.08	11,090	60	1,635	0	0	0.00%	0
23.02.06	10,800	300	5,322	0	0	0.00%	0
23.02.03	10,970	170	2,972	0	0	0.00%	0
23.02.02	10,970	0	1,784	0	0	0.00%	0
23.02.01	10,930	40	1,856	0	0	0.00%	0
23.01.31	10,930	0	1,900	0	0	0.00%	0
23.01.30	10,970	40	4,824	0	0	0.00%	0
23.01.27	11,000	50	3,447	0	0	0.00%	0
23.01.25	10,950	30	892	0	0	0.00%	0
23.01.20	10,950	100	2,816	0	0	0.00%	0
23.01.19	10,850	0	2,121	0	0	0.00%	0
23.01.18	10,850	100	2,830	0	0	0.00%	0
23.01.17	10,950	50	1,701	0	0	0.00%	0
23.01.16	11,000	250	1,520	0	0	0.00%	0
23.01.13	10,750	0	840	0	0	0.00%	0
23.01.12	10,750	100	747	0	0	0.00%	0
23.01.11	10,650	50	1,121	0	0	0.00%	0
23.01.10	10,700	150	1,301	0	0	0.00%	0
23.01.09	10,550	100	3,902	0	0	0.00%	0
23.01.06	10,450	50	4,662	0	0	0.00%	0
23.01.05	10,500	150	3,809	0	0	0.00%	0
23.01.04	10,650	50	3,050	0	0	0.00%	0
23.01.03	10,600	250	4,970	0	0	0.00%	0
23.01.02	10,850	50	2,116	0	0	0.00%	0
22.12.29	10,800	200	11,166	0	0	0.00%	0
22.12.28	11,000	100	12,813	0	0	0.00%	0
22.12.27	11,100	50	12,374	0	0	0.00%	0
22.12.26	11,050	150	7,808	0	0	0.00%	0
22.12.23	11,200	50	8,007	0	0	0.00%	0
22.12.22	11,150	50	5,282	0	0	0.00%	0
22.12.21	11,100	50	9,562	0	0	0.00%	0
22.12.20	11,150	50	7,283	0	0	0.00%	0
22.12.19	11,200	50	1,945	0	0	0.00%	0
22.12.16	11,250	0	415	0	0	0.00%	0
22.12.15	11,250	50	1,381	0	0	0.00%	0
22.12.14	11,200	50	3,005	0	0	0.00%	0
22.12.13	11,150	50	7,187	0	0	0.00%	0
22.12.12	11,100	100	6,670	0	0	0.00%	0
22.12.09	11,200	50	3,572	0	0	0.00%	0
22.12.08	11,250	0	1,072	0	0	0.00%	0
22.12.07	11,250	0	8,262	0	0	0.00%	0
22.12.06	11,250	300	7,041	0	0	0.00%	0
22.12.05	11,550	200	3,576	0	0	0.00%	0
22.12.02	11,750	0	4,015	0	0	0.00%	0
22.12.01	11,750	200	6,244	0	0	0.00%	0
22.11.30	11,550	50	4,963	0	0	0.00%	0
22.11.29	11,500	300	13,632	0	0	0.00%	0
22.11.28	11,200	250	2,831	0	0	0.00%	0
22.11.25	11,450	100	2,999	0	0	0.00%	0
22.11.24	11,350	250	6,950	0	0	0.00%	0
22.11.23	11,100	300	5,541	0	0	0.00%	0
22.11.22	10,800	150	4,446	0	0	0.00%	0
22.11.21	10,950	250	3,161	0	0	0.00%	0
22.11.18	11,200	500	10,976	0	0	0.00%	0
22.11.17	10,700	100	1,966	0	0	0.00%	0
22.11.16	10,800	50	2,841	0	0	0.00%	0
22.11.15	10,750	200	3,762	0	0	0.00%	0
22.11.14	10,550	150	3,528	0	0	0.00%	0
22.11.11	10,400	100	7,409	0	0	0.00%	0
22.11.10	10,300	100	2,401	0	0	0.00%	0
22.11.09	10,200	50	8,116	0	0	0.00%	0
22.11.08	10,150	0	33,550	0	0	0.00%	0
22.11.07	10,150	100	5,529	0	0	0.00%	0
22.11.04	10,050	50	17,525	0	0	0.00%	0
22.11.03	10,100	100	6,655	0	0	0.00%	0
22.11.02	10,200	50	1,058	0	0	0.00%	0
22.11.01	10,150	50	1,430	0	0	0.00%	0
22.10.31	10,100	100	2,041	0	0	0.00%	0
22.10.28	10,200	0	296	0	0	0.00%	0
22.10.27	10,200	100	2,013	0	0	0.00%	0
22.10.26	10,100	150	8,230	0	0	0.00%	0
22.10.25	10,250	0	1,998	0	0	0.00%	0
22.10.24	10,250	100	2,331	0	0	0.00%	0
22.10.21	10,150	0	11,730	0	0	0.00%	0
22.10.20	10,150	300	37,918	0	0	0.00%	0
22.10.19	10,450	150	2,320	0	0	0.00%	0
22.10.18	10,600	400	1,514	0	0	0.00%	0
22.10.17	10,200	50	3,214	0	0	0.00%	0
22.10.14	10,250	150	3,019	0	0	0.00%	0
22.10.13	10,100	250	4,505	0	0	0.00%	0
22.10.12	10,350	100	1,862	0	0	0.00%	0
22.10.11	10,450	450	4,139	0	0	0.00%	0
22.10.07	10,900	300	4,193	0	0	0.00%	0
22.10.06	11,200	200	5,304	0	0	0.00%	0
22.10.05	11,000	100	3,751	0	0	0.00%	0
22.10.04	11,100	0	8,495	0	0	0.00%	0
22.09.30	11,100	200	5,782	0	0	0.00%	0
22.09.29	11,300	700	15,001	0	0	0.00%	0
22.09.28	12,000	100	12,451	0	0	0.00%	0
22.09.27	11,900	700	32,825	0	0	0.00%	0
22.09.26	11,200	700	11,702	0	0	0.00%	0
22.09.23	11,900	200	8,184	0	0	0.00%	0
22.09.22	12,100	50	7,307	0	0	0.00%	0
22.09.21	12,150	500	24,456	0	0	0.00%	0
22.09.20	11,650	300	12,996	0	0	0.00%	0
22.09.19	11,350	100	7,158	0	0	0.00%	0
22.09.16	11,250	50	9,637	0	0	0.00%	0
22.09.15	11,300	300	6,457	0	0	0.00%	0
22.09.14	11,000	100	7,984	0	0	0.00%	0
22.09.13	11,100	150	5,431	0	0	0.00%	0
22.09.08	10,950	100	2,151	0	0	0.00%	0
22.09.07	10,850	150	2,888	0	0	0.00%	0
22.09.06	11,000	150	3,397	0	0	0.00%	0