매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.29	21,650	750	222,595	100,172	7,997,892	7.62%	96,911,345
24.11.28	20,900	750	398,131	34,550	7,897,720	7.53%	97,011,517
24.11.27	20,400	500	355,458	-59,351	7,863,170	7.50%	97,046,067
24.11.26	21,000	600	307,535	5,411	7,922,521	7.55%	96,986,716
24.11.25	20,950	50	210,764	-664	7,917,110	7.55%	96,992,127
24.11.22	21,100	150	144,997	70,598	7,917,774	7.55%	96,991,463
24.11.21	20,550	550	308,481	26,562	7,847,176	7.48%	97,062,061
24.11.20	20,700	150	206,745	20,297	7,820,614	7.45%	97,088,623
24.11.19	20,550	150	369,354	-79,745	7,800,317	7.44%	97,108,920
24.11.18	22,000	1,450	929,086	7,880,062	7,880,062	7.51%	97,029,175
24.11.15	21,950	50	66,420	0	0	0.00%	0
24.11.14	21,600	250	67,253	0	0	0.00%	0
24.11.13	22,250	650	193,469	0	0	0.00%	0
24.11.12	22,850	600	158,461	0	0	0.00%	0
24.11.11	23,350	500	143,451	0	0	0.00%	0
24.11.08	23,450	100	55,269	0	0	0.00%	0
24.11.07	23,050	400	88,057	0	0	0.00%	0
24.11.06	23,200	150	94,143	0	0	0.00%	0
24.11.05	23,500	300	162,539	0	0	0.00%	0
24.11.04	23,700	200	145,596	0	0	0.00%	0
24.11.01	23,950	250	87,391	0	0	0.00%	0
24.10.31	23,850	100	116,384	0	0	0.00%	0
24.10.30	23,700	150	63,082	0	0	0.00%	0
24.10.29	23,800	100	54,243	0	0	0.00%	0
24.10.28	23,750	50	85,059	0	0	0.00%	0
24.10.25	23,750	0	49,059	0	0	0.00%	0
24.10.24	23,850	100	56,114	0	0	0.00%	0
24.10.23	23,750	100	53,647	0	0	0.00%	0
24.10.22	23,900	150	88,256	0	0	0.00%	0
24.10.21	24,000	100	89,847	0	0	0.00%	0
24.10.18	24,100	100	68,224	0	0	0.00%	0
24.10.17	24,100	0	64,459	0	0	0.00%	0
24.10.16	24,450	350	397,725	0	0	0.00%	0
24.10.15	24,500	50	44,529	0	0	0.00%	0
24.10.14	24,350	150	60,553	0	0	0.00%	0
24.10.11	24,300	50	76,524	0	0	0.00%	0
24.10.10	24,350	50	103,945	0	0	0.00%	0
24.10.08	24,500	150	89,592	0	0	0.00%	0
24.10.07	24,450	50	72,155	0	0	0.00%	0
24.10.04	24,500	50	48,236	0	0	0.00%	0
24.10.02	24,650	150	98,574	0	0	0.00%	0
24.09.30	24,700	50	99,125	0	0	0.00%	0
24.09.27	24,550	150	83,130	0	0	0.00%	0
24.09.26	24,200	350	74,707	0	0	0.00%	0
24.09.25	25,100	900	211,295	0	0	0.00%	0
24.09.24	24,950	150	59,507	0	0	0.00%	0
24.09.23	25,000	50	80,453	0	0	0.00%	0
24.09.20	24,350	650	277,456	0	0	0.00%	0
24.09.19	24,150	200	77,446	0	0	0.00%	0
24.09.13	23,900	250	68,628	0	0	0.00%	0
24.09.12	23,800	100	98,795	0	0	0.00%	0
24.09.11	23,750	50	54,557	0	0	0.00%	0
24.09.10	23,950	200	55,534	0	0	0.00%	0
24.09.09	24,000	50	97,552	0	0	0.00%	0
24.09.06	24,250	250	99,770	0	0	0.00%	0
24.09.05	24,350	100	121,958	0	0	0.00%	0
24.09.04	25,150	800	152,102	0	0	0.00%	0
24.09.03	24,500	650	299,926	0	0	0.00%	0
24.09.02	24,750	250	66,790	0	0	0.00%	0
24.08.30	24,300	450	97,687	0	0	0.00%	0
24.08.29	24,450	150	62,522	0	0	0.00%	0
24.08.28	24,700	250	77,435	0	0	0.00%	0
24.08.27	24,300	400	167,605	0	0	0.00%	0
24.08.26	24,250	50	49,175	0	0	0.00%	0
24.08.23	23,900	350	90,917	0	0	0.00%	0
24.08.22	23,900	0	53,770	0	0	0.00%	0
24.08.21	23,700	200	89,298	0	0	0.00%	0
24.08.20	23,800	100	69,681	0	0	0.00%	0
24.08.19	23,600	200	41,935	0	0	0.00%	0
24.08.16	23,700	100	92,558	0	0	0.00%	0
24.08.14	23,650	50	97,986	0	0	0.00%	0
24.08.13	23,800	150	48,348	0	0	0.00%	0
24.08.12	23,400	400	53,312	0	0	0.00%	0
24.08.09	23,450	50	80,325	0	0	0.00%	0
24.08.08	23,350	100	119,817	0	0	0.00%	0
24.08.07	23,300	50	99,931	0	0	0.00%	0
24.08.06	23,150	150	206,451	0	0	0.00%	0
24.08.05	24,700	1,550	471,697	0	0	0.00%	0
24.08.02	25,050	350	127,721	0	0	0.00%	0
24.08.01	24,700	350	197,828	0	0	0.00%	0
24.07.31	24,500	200	85,923	0	0	0.00%	0
24.07.30	24,750	250	115,234	0	0	0.00%	0
24.07.29	24,600	150	88,720	0	0	0.00%	0
24.07.26	24,450	150	65,473	0	0	0.00%	0
24.07.25	24,500	50	92,953	0	0	0.00%	0
24.07.24	24,400	100	62,882	0	0	0.00%	0
24.07.23	24,550	150	90,489	0	0	0.00%	0
24.07.22	24,750	200	108,999	0	0	0.00%	0
24.07.19	24,950	200	94,712	0	0	0.00%	0
24.07.18	24,900	50	134,742	0	0	0.00%	0
24.07.17	24,700	200	98,369	0	0	0.00%	0
24.07.16	24,900	200	132,234	0	0	0.00%	0
24.07.15	25,150	250	137,330	0	0	0.00%	0
24.07.12	24,750	400	207,647	0	0	0.00%	0
24.07.11	24,750	0	226,883	0	0	0.00%	0
24.07.10	25,000	250	139,295	0	0	0.00%	0
24.07.09	25,050	50	136,127	0	0	0.00%	0
24.07.08	25,150	100	95,752	0	0	0.00%	0
24.07.05	25,250	100	174,196	0	0	0.00%	0
24.07.04	24,850	400	177,290	0	0	0.00%	0
24.07.03	24,850	0	77,858	0	0	0.00%	0
24.07.02	25,050	200	122,270	0	0	0.00%	0
24.07.01	25,200	150	63,453	0	0	0.00%	0
24.06.28	24,400	800	224,647	0	0	0.00%	0
24.06.27	24,650	250	223,140	0	0	0.00%	0
24.06.26	24,800	150	134,473	0	0	0.00%	0
24.06.25	25,000	200	163,971	0	0	0.00%	0
24.06.24	25,050	50	129,967	0	0	0.00%	0
24.06.21	25,000	50	97,514	0	0	0.00%	0
24.06.20	24,750	250	192,517	0	0	0.00%	0
24.06.19	24,600	150	149,385	0	0	0.00%	0
24.06.18	24,750	150	198,098	0	0	0.00%	0
24.06.17	25,000	250	219,534	0	0	0.00%	0
24.06.14	25,050	50	210,533	0	0	0.00%	0
24.06.13	25,200	150	322,807	0	0	0.00%	0
24.06.12	25,050	150	232,505	0	0	0.00%	0
24.06.11	25,300	250	239,574	0	0	0.00%	0
24.06.10	25,400	100	157,574	0	0	0.00%	0
24.06.07	25,400	0	289,507	0	0	0.00%	0
24.06.05	25,400	0	113,495	0	0	0.00%	0
24.06.04	25,750	350	149,042	0	0	0.00%	0
24.06.03	26,150	400	134,280	0	0	0.00%	0
24.05.31	25,450	700	154,138	0	0	0.00%	0
24.05.30	25,750	300	154,474	0	0	0.00%	0
24.05.29	25,800	50	93,704	0	0	0.00%	0
24.05.28	26,000	200	68,820	0	0	0.00%	0
24.05.27	25,550	450	105,457	0	0	0.00%	0
24.05.24	25,900	350	119,034	0	0	0.00%	0
24.05.23	26,050	150	72,726	0	0	0.00%	0
24.05.22	26,050	0	49,339	0	0	0.00%	0
24.05.21	26,550	500	96,001	0	0	0.00%	0
24.05.20	26,600	50	76,183	0	0	0.00%	0
24.05.17	26,900	300	68,413	0	0	0.00%	0
24.05.16	26,850	50	101,198	0	0	0.00%	0
24.05.14	26,850	0	117,775	0	0	0.00%	0
24.05.13	27,200	350	60,011	0	0	0.00%	0
24.05.10	26,600	600	80,810	0	0	0.00%	0
24.05.09	27,000	400	89,490	0	0	0.00%	0
24.05.08	26,900	100	43,209	0	0	0.00%	0
24.05.07	26,850	50	65,863	0	0	0.00%	0
24.05.03	27,000	150	59,941	0	0	0.00%	0
24.05.02	27,700	700	149,745	0	0	0.00%	0
24.04.30	27,700	0	92,802	0	0	0.00%	0
24.04.29	27,150	550	107,755	0	0	0.00%	0
24.04.26	27,050	100	70,336	0	0	0.00%	0
24.04.25	26,500	550	127,851	0	0	0.00%	0
24.04.24	26,800	300	105,940	0	0	0.00%	0
24.04.23	26,450	350	100,374	0	0	0.00%	0
24.04.22	25,200	1,250	158,929	0	0	0.00%	0
24.04.19	25,400	200	127,657	0	0	0.00%	0
24.04.18	24,950	450	79,959	0	0	0.00%	0
24.04.17	25,150	200	135,789	0	0	0.00%	0
24.04.16	25,800	650	162,679	0	0	0.00%	0
24.04.15	25,700	100	72,683	0	0	0.00%	0
24.04.12	26,100	400	159,488	0	0	0.00%	0
24.04.11	26,500	400	284,377	0	0	0.00%	0
24.04.09	26,350	150	101,716	0	0	0.00%	0
24.04.08	26,750	400	101,578	0	0	0.00%	0
24.04.05	27,200	450	134,119	0	0	0.00%	0
24.04.04	27,300	100	132,201	0	0	0.00%	0
24.04.03	27,200	100	148,866	0	0	0.00%	0
24.04.02	27,400	200	91,633	0	0	0.00%	0
24.04.01	27,150	250	107,406	0	0	0.00%	0
24.03.29	27,850	700	231,352	0	0	0.00%	0
24.03.28	28,150	300	204,163	0	0	0.00%	0
24.03.27	28,500	350	125,841	0	0	0.00%	0
24.03.26	28,200	300	102,970	0	0	0.00%	0
24.03.25	28,950	750	175,991	0	0	0.00%	0
24.03.22	29,100	150	129,237	0	0	0.00%	0
24.03.21	28,850	250	134,053	0	0	0.00%	0
24.03.20	28,800	50	126,610	0	0	0.00%	0
24.03.19	28,800	0	156,031	0	0	0.00%	0
24.03.18	28,650	150	164,158	0	0	0.00%	0
24.03.15	28,800	150	238,584	0	0	0.00%	0
24.03.14	28,150	650	218,971	0	0	0.00%	0
24.03.13	28,350	200	162,389	0	0	0.00%	0
24.03.12	29,550	1,200	329,487	0	0	0.00%	0
24.03.11	29,850	300	114,603	0	0	0.00%	0
24.03.08	29,850	0	110,867	0	0	0.00%	0
24.03.07	29,850	0	132,181	0	0	0.00%	0
24.03.06	30,200	350	145,141	0	0	0.00%	0
24.03.05	29,950	250	304,614	0	0	0.00%	0
24.03.04	30,200	250	231,332	0	0	0.00%	0
24.02.29	29,700	500	748,091	0	0	0.00%	0
24.02.28	28,350	1,350	319,128	0	0	0.00%	0
24.02.27	28,800	450	196,950	0	0	0.00%	0
24.02.26	30,500	1,700	586,976	0	0	0.00%	0
24.02.23	30,600	100	291,734	0	0	0.00%	0
24.02.22	30,650	50	306,956	0	0	0.00%	0
24.02.21	31,750	1,100	354,281	0	0	0.00%	0
24.02.20	32,500	750	338,773	0	0	0.00%	0
24.02.19	30,500	2,000	708,882	0	0	0.00%	0
24.02.16	30,150	350	424,285	0	0	0.00%	0
24.02.15	31,700	1,550	646,827	0	0	0.00%	0
24.02.14	33,000	1,300	476,184	0	0	0.00%	0
24.02.13	33,100	100	499,076	0	0	0.00%	0
24.02.08	33,350	250	511,113	0	0	0.00%	0
24.02.07	31,450	1,900	844,427	0	0	0.00%	0
24.02.06	31,700	250	447,907	0	0	0.00%	0
24.02.05	31,600	100	629,249	0	0	0.00%	0
24.02.02	31,250	350	1,381,382	0	0	0.00%	0
24.02.01	29,050	2,200	3,165,052	0	0	0.00%	0
24.01.31	28,300	750	426,228	0	0	0.00%	0
24.01.30	26,800	1,500	834,054	0	0	0.00%	0
24.01.29	25,400	1,400	365,981	0	0	0.00%	0
24.01.26	25,550	150	77,189	0	0	0.00%	0
24.01.25	24,750	800	143,219	0	0	0.00%	0
24.01.24	24,800	50	40,440	0	0	0.00%	0
24.01.23	24,500	300	77,759	0	0	0.00%	0
24.01.22	24,500	0	72,388	0	0	0.00%	0
24.01.19	24,800	300	154,883	0	0	0.00%	0
24.01.18	25,100	300	77,362	0	0	0.00%	0
24.01.17	25,150	50	145,056	0	0	0.00%	0
24.01.16	25,500	350	81,425	0	0	0.00%	0
24.01.15	25,500	0	89,842	0	0	0.00%	0
24.01.12	25,450	50	73,354	0	0	0.00%	0
24.01.11	25,300	150	120,952	0	0	0.00%	0
24.01.10	25,200	100	87,120	0	0	0.00%	0
24.01.09	24,850	350	77,939	0	0	0.00%	0
24.01.08	25,050	200	130,712	0	0	0.00%	0
24.01.05	25,300	250	163,810	0	0	0.00%	0
24.01.04	25,850	550	170,396	0	0	0.00%	0
24.01.03	26,350	500	148,914	0	0	0.00%	0
24.01.02	27,050	700	152,281	0	0	0.00%	0
23.12.28	27,050	0	127,224	0	0	0.00%	0
23.12.27	28,750	1,700	274,533	0	0	0.00%	0
23.12.26	28,250	500	275,548	0	0	0.00%	0
23.12.22	28,450	200	132,358	0	0	0.00%	0
23.12.21	28,350	100	93,216	0	0	0.00%	0
23.12.20	27,900	450	150,797	0	0	0.00%	0
23.12.19	27,900	0	63,008	0	0	0.00%	0
23.12.18	28,050	150	92,333	0	0	0.00%	0
23.12.15	28,000	50	171,943	0	0	0.00%	0
23.12.14	28,150	150	148,555	0	0	0.00%	0
23.12.13	28,100	50	76,220	0	0	0.00%	0
23.12.12	28,100	0	57,554	0	0	0.00%	0
23.12.11	27,950	150	43,267	0	0	0.00%	0
23.12.08	28,050	100	66,060	0	0	0.00%	0
23.12.07	28,200	150	60,231	0	0	0.00%	0
23.12.06	28,250	50	51,336	0	0	0.00%	0
23.12.05	28,000	250	79,663	0	0	0.00%	0
23.12.04	28,000	0	49,952	0	0	0.00%	0
23.12.01	28,000	0	77,417	0	0	0.00%	0
23.11.30	27,700	300	93,853	0	0	0.00%	0
23.11.29	28,700	1,000	217,794	0	0	0.00%	0
23.11.28	29,100	400	85,706	0	0	0.00%	0
23.11.27	29,300	200	56,117	0	0	0.00%	0
23.11.24	29,300	0	80,179	0	0	0.00%	0
23.11.23	29,050	250	70,520	0	0	0.00%	0
23.11.22	29,350	300	103,616	0	0	0.00%	0
23.11.21	29,000	350	90,446	0	0	0.00%	0
23.11.20	29,250	250	117,221	0	0	0.00%	0
23.11.17	29,250	0	88,805	0	0	0.00%	0
23.11.16	29,100	200	100,004	0	0	0.00%	0
23.11.15	29,300	200	209,786	0	0	0.00%	0
23.11.14	29,050	250	122,103	0	0	0.00%	0
23.11.13	29,150	100	258,749	0	0	0.00%	0
23.11.10	28,000	1,150	472,468	0	0	0.00%	0
23.11.09	27,500	500	193,771	0	0	0.00%	0
23.11.08	27,200	300	181,081	0	0	0.00%	0
23.11.07	27,000	200	130,245	0	0	0.00%	0
23.11.06	26,550	450	158,338	0	0	0.00%	0
23.11.03	26,350	200	52,301	0	0	0.00%	0
23.11.02	26,500	150	113,034	0	0	0.00%	0
23.11.01	26,000	500	129,921	0	0	0.00%	0
23.10.31	25,850	150	83,321	0	0	0.00%	0
23.10.30	25,100	750	77,020	0	0	0.00%	0
23.10.27	25,300	200	68,753	0	0	0.00%	0
23.10.26	26,000	700	104,932	0	0	0.00%	0
23.10.25	24,850	1,150	228,192	0	0	0.00%	0
23.10.24	25,100	250	109,832	0	0	0.00%	0
23.10.23	25,100	0	95,828	0	0	0.00%	0
23.10.20	25,850	750	220,428	0	0	0.00%	0
23.10.19	26,200	350	86,550	0	0	0.00%	0
23.10.18	26,350	150	470,788	0	0	0.00%	0
23.10.17	26,300	50	86,293	0	0	0.00%	0
23.10.16	26,450	150	139,304	0	0	0.00%	0
23.10.13	26,700	250	84,456	0	0	0.00%	0
23.10.12	26,250	450	165,933	0	0	0.00%	0
23.10.11	26,250	0	107,958	0	0	0.00%	0
23.10.10	25,650	600	248,738	0	0	0.00%	0
23.10.06	25,200	450	91,858	0	0	0.00%	0
23.10.05	25,050	150	88,565	0	0	0.00%	0
23.10.04	25,450	400	178,717	0	0	0.00%	0
23.09.27	25,700	250	85,921	0	0	0.00%	0
23.09.26	25,900	200	78,854	0	0	0.00%	0
23.09.25	26,450	550	146,759	0	0	0.00%	0
23.09.22	26,700	250	135,661	0	0	0.00%	0
23.09.21	26,650	50	174,873	0	0	0.00%	0
23.09.20	26,550	100	110,031	0	0	0.00%	0
23.09.19	26,650	100	160,425	0	0	0.00%	0
23.09.18	26,350	300	193,562	0	0	0.00%	0
23.09.15	26,150	200	255,822	0	0	0.00%	0
23.09.14	25,700	450	310,828	0	0	0.00%	0
23.09.13	25,450	250	163,733	0	0	0.00%	0
23.09.12	25,450	0	87,158	0	0	0.00%	0
23.09.11	24,800	650	178,164	0	0	0.00%	0
23.09.08	24,600	200	91,381	0	0	0.00%	0
23.09.07	24,700	100	78,439	0	0	0.00%	0
23.09.06	24,950	250	94,144	0	0	0.00%	0
23.09.05	25,200	250	43,720	0	0	0.00%	0
23.09.04	24,900	300	59,237	0	0	0.00%	0
23.09.01	24,950	50	96,027	0	0	0.00%	0
23.08.31	25,000	50	88,294	0	0	0.00%	0
23.08.30	25,150	150	107,828	0	0	0.00%	0
23.08.29	24,850	300	75,485	0	0	0.00%	0
23.08.28	24,450	400	93,505	0	0	0.00%	0
23.08.25	24,450	0	83,761	0	0	0.00%	0
23.08.24	24,550	100	120,284	0	0	0.00%	0
23.08.23	24,550	0	69,673	0	0	0.00%	0
23.08.22	24,800	250	82,878	0	0	0.00%	0
23.08.21	24,500	300	100,067	0	0	0.00%	0
23.08.18	24,700	200	103,610	0	0	0.00%	0
23.08.17	25,350	650	218,963	0	0	0.00%	0
23.08.16	26,250	900	173,506	0	0	0.00%	0
23.08.14	26,000	250	157,727	0	0	0.00%	0
23.08.11	26,200	200	147,642	0	0	0.00%	0
23.08.10	25,600	600	284,154	0	0	0.00%	0
23.08.09	25,650	50	74,477	0	0	0.00%	0
23.08.08	25,850	200	130,149	0	0	0.00%	0
23.08.07	25,750	100	109,781	0	0	0.00%	0
23.08.04	25,650	100	82,713	0	0	0.00%	0
23.08.03	25,800	150	117,348	0	0	0.00%	0
23.08.02	26,050	250	90,156	0	0	0.00%	0
23.08.01	25,450	600	189,602	0	0	0.00%	0
23.07.31	25,350	100	101,339	0	0	0.00%	0
23.07.28	25,150	200	116,008	0	0	0.00%	0
23.07.27	24,500	650	173,923	0	0	0.00%	0
23.07.26	24,950	550	160,733	0	0	0.00%	0
23.07.25	25,000	50	105,374	0	0	0.00%	0
23.07.24	25,250	250	103,497	0	0	0.00%	0
23.07.21	25,050	200	80,826	0	0	0.00%	0
23.07.20	25,050	0	73,926	0	0	0.00%	0
23.07.19	25,000	50	83,323	0	0	0.00%	0
23.07.18	25,300	300	118,508	0	0	0.00%	0
23.07.17	25,450	150	76,539	0	0	0.00%	0
23.07.14	25,200	250	111,355	0	0	0.00%	0
23.07.13	24,850	350	171,414	0	0	0.00%	0
23.07.12	24,650	200	104,905	0	0	0.00%	0
23.07.11	24,750	100	158,983	0	0	0.00%	0
23.07.10	24,800	50	96,352	0	0	0.00%	0
23.07.07	24,850	50	147,029	0	0	0.00%	0
23.07.06	24,700	150	139,109	0	0	0.00%	0
23.07.05	25,000	300	139,287	0	0	0.00%	0
23.07.04	25,650	650	166,205	0	0	0.00%	0
23.07.03	25,000	650	141,749	0	0	0.00%	0
23.06.30	24,800	200	105,741	0	0	0.00%	0
23.06.29	25,600	800	259,638	0	0	0.00%	0
23.06.28	25,600	0	86,119	0	0	0.00%	0
23.06.27	25,600	0	111,341	0	0	0.00%	0
23.06.26	25,750	150	193,494	0	0	0.00%	0
23.06.23	27,100	1,350	560,065	0	0	0.00%	0
23.06.22	27,450	350	219,649	0	0	0.00%	0
23.06.21	28,000	550	268,019	0	0	0.00%	0
23.06.20	28,450	450	176,318	0	0	0.00%	0
23.06.19	27,900	550	131,051	0	0	0.00%	0
23.06.16	27,800	100	138,674	0	0	0.00%	0
23.06.15	28,150	350	180,712	0	0	0.00%	0
23.06.14	28,400	250	148,416	0	0	0.00%	0
23.06.13	28,600	200	144,684	0	0	0.00%	0
23.06.12	28,900	300	102,522	0	0	0.00%	0
23.06.09	28,700	200	134,067	0	0	0.00%	0
23.06.08	28,750	50	86,222	0	0	0.00%	0
23.06.07	28,550	200	145,008	0	0	0.00%	0
23.06.05	28,450	100	95,771	0	0	0.00%	0
23.06.02	28,200	250	71,181	0	0	0.00%	0
23.06.01	28,200	0	96,941	0	0	0.00%	0
23.05.31	28,450	250	137,364	0	0	0.00%	0
23.05.30	28,600	150	103,045	0	0	0.00%	0
23.05.26	28,600	0	94,538	0	0	0.00%	0
23.05.25	28,900	300	106,484	0	0	0.00%	0
23.05.24	28,850	50	76,106	0	0	0.00%	0
23.05.23	29,000	150	153,148	0	0	0.00%	0
23.05.22	29,050	50	249,131	0	0	0.00%	0
23.05.19	28,850	200	159,694	0	0	0.00%	0
23.05.18	28,750	100	154,997	0	0	0.00%	0
23.05.17	28,900	150	199,303	0	0	0.00%	0
23.05.16	30,250	1,350	471,864	0	0	0.00%	0
23.05.15	28,250	2,000	780,438	0	0	0.00%	0
23.05.12	28,450	200	74,733	0	0	0.00%	0
23.05.11	28,450	0	72,681	0	0	0.00%	0
23.05.10	28,650	200	59,015	0	0	0.00%	0
23.05.09	28,550	100	54,958	0	0	0.00%	0
23.05.08	28,050	500	106,776	0	0	0.00%	0
23.05.04	28,050	0	66,900	0	0	0.00%	0
23.05.03	28,250	200	62,314	0	0	0.00%	0
23.05.02	28,000	250	98,999	0	0	0.00%	0
23.04.28	27,700	300	166,231	0	0	0.00%	0
23.04.27	27,950	250	148,280	0	0	0.00%	0
23.04.26	27,950	0	98,672	0	0	0.00%	0
23.04.25	28,300	350	138,149	0	0	0.00%	0
23.04.24	28,850	550	136,549	0	0	0.00%	0
23.04.21	28,800	50	135,967	0	0	0.00%	0
23.04.20	28,950	150	98,312	0	0	0.00%	0
23.04.19	28,950	0	155,332	0	0	0.00%	0
23.04.18	29,150	200	124,736	0	0	0.00%	0
23.04.17	29,250	100	160,794	0	0	0.00%	0
23.04.14	29,250	100	104,254	0	0	0.00%	0
23.04.13	29,400	150	135,439	0	0	0.00%	0
23.04.12	29,700	300	190,413	0	0	0.00%	0
23.04.11	29,400	300	177,505	0	0	0.00%	0
23.04.10	29,700	300	170,557	0	0	0.00%	0
23.04.07	29,200	500	174,673	0	0	0.00%	0
23.04.06	29,000	200	289,647	0	0	0.00%	0
23.04.05	29,150	150	126,540	0	0	0.00%	0
23.04.04	28,400	750	148,418	0	0	0.00%	0
23.04.03	28,750	350	171,273	0	0	0.00%	0
23.03.31	28,400	350	160,673	0	0	0.00%	0
23.03.30	28,100	300	146,850	0	0	0.00%	0
23.03.29	28,350	250	107,869	0	0	0.00%	0
23.03.28	28,000	350	97,279	0	0	0.00%	0
23.03.27	28,000	0	97,195	0	0	0.00%	0
23.03.24	28,300	300	118,778	0	0	0.00%	0
23.03.23	28,650	350	124,640	0	0	0.00%	0
23.03.22	28,700	50	91,243	0	0	0.00%	0
23.03.21	28,700	0	99,195	0	0	0.00%	0
23.03.20	28,500	200	95,353	0	0	0.00%	0
23.03.17	28,050	450	200,115	0	0	0.00%	0
23.03.16	28,650	600	197,759	0	0	0.00%	0
23.03.15	28,700	50	144,655	0	0	0.00%	0
23.03.14	29,450	750	165,543	0	0	0.00%	0
23.03.13	29,650	200	153,303	0	0	0.00%	0
23.03.10	30,100	450	130,177	0	0	0.00%	0
23.03.09	29,900	200	101,117	0	0	0.00%	0
23.03.08	30,250	350	116,235	0	0	0.00%	0
23.03.07	30,400	150	98,353	0	0	0.00%	0
23.03.06	30,550	150	94,491	0	0	0.00%	0
23.03.03	30,650	100	79,166	0	0	0.00%	0
23.03.02	30,650	0	113,491	0	0	0.00%	0
23.02.28	30,850	200	113,541	0	0	0.00%	0
23.02.27	30,850	0	119,140	0	0	0.00%	0
23.02.24	31,000	150	80,224	0	0	0.00%	0
23.02.23	31,250	250	103,730	0	0	0.00%	0
23.02.22	31,350	100	90,319	0	0	0.00%	0
23.02.21	31,100	250	111,692	0	0	0.00%	0
23.02.20	31,100	0	67,868	0	0	0.00%	0
23.02.17	30,800	300	86,782	0	0	0.00%	0
23.02.16	30,850	50	100,232	0	0	0.00%	0
23.02.15	31,700	850	117,151	0	0	0.00%	0
23.02.14	31,500	200	79,233	0	0	0.00%	0
23.02.13	31,450	50	95,037	0	0	0.00%	0
23.02.10	31,600	150	82,561	0	0	0.00%	0
23.02.09	32,250	650	151,651	0	0	0.00%	0
23.02.08	31,900	350	72,005	0	0	0.00%	0
23.02.06	31,950	300	127,502	0	0	0.00%	0
23.02.03	31,850	100	121,744	0	0	0.00%	0
23.02.02	32,150	300	148,047	0	0	0.00%	0
23.02.01	32,350	200	107,772	0	0	0.00%	0
23.01.31	32,600	250	66,987	0	0	0.00%	0
23.01.30	33,350	750	110,191	0	0	0.00%	0
23.01.27	32,950	400	72,489	0	0	0.00%	0
23.01.25	33,500	300	132,080	0	0	0.00%	0
23.01.20	33,500	250	131,182	0	0	0.00%	0
23.01.19	33,250	150	118,566	0	0	0.00%	0
23.01.18	33,100	450	145,184	0	0	0.00%	0
23.01.17	32,650	50	104,138	0	0	0.00%	0
23.01.16	32,600	50	109,206	0	0	0.00%	0
23.01.13	32,650	50	105,073	0	0	0.00%	0
23.01.12	32,600	0	136,953	0	0	0.00%	0
23.01.11	32,600	300	140,661	0	0	0.00%	0
23.01.10	32,300	400	121,484	0	0	0.00%	0
23.01.09	31,900	1,300	144,199	0	0	0.00%	0
23.01.06	30,600	550	144,219	0	0	0.00%	0
23.01.05	30,050	300	107,963	0	0	0.00%	0
23.01.04	29,750	0	106,450	0	0	0.00%	0
23.01.03	29,750	300	169,004	0	0	0.00%	0
23.01.02	30,050	750	101,063	0	0	0.00%	0
22.12.29	30,800	1,350	182,971	0	0	0.00%	0
22.12.28	32,150	800	161,840	0	0	0.00%	0
22.12.27	32,950	150	191,827	0	0	0.00%	0
22.12.26	32,800	450	118,891	0	0	0.00%	0
22.12.23	32,350	250	142,018	0	0	0.00%	0
22.12.22	32,600	500	129,835	0	0	0.00%	0
22.12.21	32,100	200	74,757	0	0	0.00%	0
22.12.20	31,900	300	87,215	0	0	0.00%	0
22.12.19	32,200	150	67,516	0	0	0.00%	0
22.12.16	32,350	200	318,027	0	0	0.00%	0
22.12.15	32,150	800	113,424	0	0	0.00%	0
22.12.14	32,950	200	132,889	0	0	0.00%	0
22.12.13	32,750	250	104,251	0	0	0.00%	0
22.12.12	32,500	400	119,551	0	0	0.00%	0
22.12.09	32,900	300	178,209	0	0	0.00%	0
22.12.08	32,600	50	130,225	0	0	0.00%	0
22.12.07	32,650	650	220,327	0	0	0.00%	0
22.12.06	32,000	50	79,823	0	0	0.00%	0
22.12.05	31,950	50	106,786	0	0	0.00%	0
22.12.02	32,000	650	117,063	0	0	0.00%	0
22.12.01	32,650	200	114,822	0	0	0.00%	0
22.11.30	32,850	450	179,918	0	0	0.00%	0
22.11.29	32,400	600	102,820	0	0	0.00%	0
22.11.28	31,800	50	85,203	0	0	0.00%	0
22.11.25	31,850	50	135,056	0	0	0.00%	0
22.11.24	31,800	500	156,623	0	0	0.00%	0
22.11.23	32,300	700	160,331	0	0	0.00%	0
22.11.22	31,600	400	150,253	0	0	0.00%	0
22.11.21	32,000	250	216,051	0	0	0.00%	0
22.11.18	31,750	550	323,871	0	0	0.00%	0
22.11.17	32,300	1,500	417,637	0	0	0.00%	0
22.11.16	33,800	50	225,301	0	0	0.00%	0
22.11.15	33,850	350	216,507	0	0	0.00%	0
22.11.14	33,500	0	318,099	0	0	0.00%	0
22.11.11	33,500	2,000	766,624	0	0	0.00%	0
22.11.10	35,500	50	139,939	0	0	0.00%	0
22.11.09	35,450	50	108,603	0	0	0.00%	0
22.11.08	35,500	100	127,210	0	0	0.00%	0
22.11.07	35,400	250	102,949	0	0	0.00%	0
22.11.04	35,650	1,150	169,101	0	0	0.00%	0
22.11.03	34,500	600	302,109	0	0	0.00%	0
22.11.02	33,900	200	120,721	0	0	0.00%	0
22.11.01	33,700	1,100	197,219	0	0	0.00%	0
22.10.31	32,600	350	130,549	0	0	0.00%	0
22.10.28	32,950	450	145,088	0	0	0.00%	0
22.10.27	32,500	300	164,136	0	0	0.00%	0
22.10.26	32,200	800	141,371	0	0	0.00%	0
22.10.25	33,000	550	211,057	0	0	0.00%	0
22.10.24	33,550	1,450	503,048	0	0	0.00%	0
22.10.21	32,100	2,100	863,277	0	0	0.00%	0
22.10.20	34,200	1,100	539,852	0	0	0.00%	0
22.10.19	35,300	3,400	766,292	0	0	0.00%	0
22.10.18	38,700	300	158,389	0	0	0.00%	0
22.10.17	39,000	200	189,682	0	0	0.00%	0
22.10.14	38,800	1,400	193,051	0	0	0.00%	0
22.10.13	37,400	1,800	177,109	0	0	0.00%	0
22.10.12	39,200	2,150	323,023	0	0	0.00%	0
22.10.11	37,050	900	183,387	0	0	0.00%	0
22.10.07	37,950	700	268,556	0	0	0.00%	0
22.10.06	37,250	1,650	196,818	0	0	0.00%	0
22.10.05	38,900	200	144,827	0	0	0.00%	0
22.10.04	38,700	400	119,190	0	0	0.00%	0
22.09.30	38,300	450	165,823	0	0	0.00%	0
22.09.29	38,750	50	153,676	0	0	0.00%	0
22.09.28	38,700	1,300	186,463	0	0	0.00%	0
22.09.27	40,000	550	238,559	0	0	0.00%	0
22.09.26	39,450	500	254,413	0	0	0.00%	0
22.09.23	39,950	900	171,990	0	0	0.00%	0
22.09.22	40,850	900	212,830	0	0	0.00%	0
22.09.21	39,950	150	116,745	0	0	0.00%	0
22.09.20	39,800	150	94,356	0	0	0.00%	0
22.09.19	39,650	150	151,263	0	0	0.00%	0
22.09.16	39,800	150	169,553	0	0	0.00%	0
22.09.15	39,950	50	158,526	0	0	0.00%	0
22.09.14	39,900	700	151,908	0	0	0.00%	0
22.09.13	40,600	300	236,670	0	0	0.00%	0
22.09.08	40,900	600	199,730	0	0	0.00%	0
22.09.07	40,300	250	175,186	0	0	0.00%	0
22.09.06	40,550	100	102,388	0	0	0.00%	0